| 日経平均 日次データ |
|
|
|
Latest
30days |
|
終値 |
|
|
|
|
|
|
| |
始値 |
高値 |
安値 |
終値 |
|
|
終値 |
|
Latest 30days |
|
| 1970/1/5 |
- |
- |
- |
2,402.85 |
|
2015/3/19 |
19476.56 |
|
|
|
| 1970/1/6 |
- |
- |
- |
2,406.22 |
|
2015/3/20 |
19560.22 |
|
| 1970/1/7 |
- |
- |
- |
2,394.96 |
|
2015/3/23 |
19754.36 |
|
|
|
|
|
| 1970/1/8 |
- |
- |
- |
2,283.68 |
|
2015/3/24 |
19713.45 |
|
| 1970/1/9 |
- |
- |
- |
2,359.00 |
|
2015/3/25 |
19746.2 |
|
| 1970/1/10 |
- |
- |
- |
2,379.09 |
|
2015/3/26 |
19471.12 |
|
| 1970/1/12 |
- |
- |
- |
2,324.24 |
|
2015/3/27 |
19285.63 |
|
| 1970/1/13 |
- |
- |
- |
2,297.69 |
|
2015/3/30 |
19411.4 |
|
| 1970/1/14 |
- |
- |
- |
2,288.14 |
|
2015/3/31 |
19206.99 |
|
| 1970/1/16 |
- |
- |
- |
2,286.45 |
|
2015/4/1 |
19034.84 |
|
| |
|
|
|
|
|
2015/4/2 |
19312.79 |
|
| ・・・ |
|
|
|
|
|
2015/4/3 |
19435.08 |
|
| |
|
|
|
|
|
2015/4/6 |
19397.98 |
|
| 2015/3/19 |
19,514.64 |
19,557.17 |
19,312.70 |
19,476.56 |
|
2015/4/7 |
19640.54 |
|
| 2015/3/20 |
19,479.71 |
19,565.44 |
19,416.63 |
19,560.22 |
|
2015/4/8 |
19789.81 |
|
| 2015/3/23 |
19,607.98 |
19,778.60 |
19,584.73 |
19,754.36 |
|
2015/4/9 |
19937.72 |
|
| 2015/3/24 |
19,718.99 |
19,770.64 |
19,646.35 |
19,713.45 |
|
2015/4/10 |
19907.63 |
|
| 2015/3/25 |
19,745.75 |
19,775.45 |
19,542.22 |
19,746.20 |
|
2015/4/13 |
19905.46 |
|
| 2015/3/26 |
19,605.60 |
19,623.11 |
19,397.01 |
19,471.12 |
|
2015/4/14 |
19908.68 |
|
| 2015/3/27 |
19,374.72 |
19,590.03 |
19,099.87 |
19,285.63 |
|
2015/4/15 |
19869.76 |
|
| 2015/3/30 |
19,295.21 |
19,474.07 |
19,227.29 |
19,411.40 |
|
2015/4/16 |
19885.77 |
|
|
|
| 2015/3/31 |
19,592.43 |
19,607.25 |
19,206.99 |
19,206.99 |
|
2015/4/17 |
19652.88 |
|
| 2015/4/1 |
19,129.75 |
19,195.23 |
18,927.95 |
19,034.84 |
|
2015/4/20 |
19634.49 |
|
| 2015/4/2 |
19,141.93 |
19,433.89 |
19,115.14 |
19,312.79 |
|
2015/4/21 |
19909.09 |
|
| 2015/4/3 |
19,289.04 |
19,435.08 |
19,289.04 |
19,435.08 |
|
2015/4/22 |
20133.9 |
|
| 2015/4/6 |
19,295.03 |
19,424.09 |
19,241.29 |
19,397.98 |
|
2015/4/23 |
20187.65 |
|
| 2015/4/7 |
19,539.03 |
19,667.48 |
19,501.31 |
19,640.54 |
|
2015/4/24 |
20020.04 |
|
| 2015/4/8 |
19,729.70 |
19,845.53 |
19,693.63 |
19,789.81 |
|
2015/4/27 |
19983.32 |
|
| 2015/4/9 |
19,851.12 |
19,957.32 |
19,822.49 |
19,937.72 |
|
2015/4/28 |
20058.95 |
|
| 2015/4/10 |
19,989.55 |
20,006.00 |
19,845.31 |
19,907.63 |
|
2015/4/30 |
19520.01 |
|
| 2015/4/13 |
19,967.38 |
19,975.66 |
19,825.69 |
19,905.46 |
|
| 2015/4/14 |
19,828.65 |
19,922.50 |
19,828.65 |
19,908.68 |
|
| 2015/4/15 |
19,838.53 |
19,913.42 |
19,823.86 |
19,869.76 |
|
| 2015/4/16 |
19,862.48 |
19,894.35 |
19,742.12 |
19,885.77 |
|
| 2015/4/17 |
19,810.40 |
19,815.25 |
19,638.37 |
19,652.88 |
|
| 2015/4/20 |
19,501.00 |
19,725.86 |
19,474.23 |
19,634.49 |
|
| 2015/4/21 |
19,731.57 |
19,909.09 |
19,678.22 |
19,909.09 |
|
| 2015/4/22 |
19,999.84 |
20,144.66 |
19,983.00 |
20,133.90 |
|
| 2015/4/23 |
20,227.28 |
20,252.12 |
20,116.19 |
20,187.65 |
|
| 2015/4/24 |
20,142.47 |
20,142.47 |
20,013.74 |
20,020.04 |
|
| 2015/4/27 |
20,063.80 |
20,069.24 |
19,909.86 |
19,983.32 |
|
| 2015/4/28 |
20,068.65 |
20,133.78 |
20,031.71 |
20,058.95 |
|
| 2015/4/30 |
19,847.50 |
19,852.66 |
19,502.61 |
19,520.01 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|