日経平均月次データ

Latest 36months

終値

　

終値

始値

高値

安値

　

終値

Latest 36months

Jan-50

92.54

108.56

108.56

92.54

May-12

8542.73

Feb-50

107.44

92.56

113.4

92.56

Jun-12

9006.78

Mar-50

97.61

108.19

108.19

97.61

Jul-12

8695.06

Apr-50

99.31

96.97

99.31

88.7

Aug-12

8839.91

May-50

94.22

103.78

103.78

93.61

Sep-12

8870.16

Jun-50

86.17

94.22

94.68

86.17

Oct-12

8928.29

Jul-50

97.59

86.19

109.34

85.25

Nov-12

9446.01

Aug-50

114.55

99.51

114.99

99.1

Dec-12

10395.18

Sep-50

104.98

113.46

113.46

103.58

Jan-13

11138.66

Oct-50

106.16

103.52

107.44

103.52

Feb-13

11559.36

Nov-50

109.75

108.55

112.93

108.55

Mar-13

12397.91

Dec-50

101.91

110.05

110.05

98.27

Apr-13

13860.86

　

　

　

　

　

May-13

13774.54

・・・

　

　

　

　

Jun-13

13677.32

　

　

　

　

　

Jul-13

13668.32

May-12

8,542.73

9,350.95

9,380.25

8,542.73

Aug-13

13388.86

Jun-12

9,006.78

8,440.25

9,006.78

8,295.63

Sep-13

14455.8

Jul-12

8,695.06

9,003.48

9,104.17

8,365.90

Oct-13

14327.94

Aug-12

8,839.91

8,641.85

9,178.12

8,555.11

Nov-13

15661.87

Sep-12

8,870.16

8,783.89

9,232.21

8,679.82

Dec-13

16291.31

From 1950/1to Present

Oct-12

8,928.29

8,796.51

9,055.20

8,534.12

Jan-14

14914.53

Nov-12

9,446.01

8,946.87

9,446.01

8,661.05

Feb-14

14841.07

Dec-12

10,395.18

9,458.18

10,395.18

9,432.46

Mar-14

14827.83

Jan-13

11,138.66

10,688.11

11,138.66

10,486.99

Apr-14

14304.11

Feb-13

11,559.36

11,191.34

11,662.52

11,046.92

May-14

14632.38

Mar-13

12,397.91

11,606.38

12,635.69

11,606.38

Jun-14

15162.1

Apr-13

13,860.86

12,135.02

13,926.08

12,003.43

Jul-14

15620.77

May-13

13,774.54

13,799.35

15,627.26

13,589.03

Aug-14

15424.59

Jun-13

13,677.32

13,261.82

13,677.32

12,445.38

Sep-14

16173.52

Jul-13

13,668.32

13,852.50

14,808.50

13,661.13

Oct-14

16413.76

Aug-13

13,388.86

14,005.77

14,466.16

13,338.46

Nov-14

17459.85

Sep-13

14,455.80

13,572.92

14,799.12

13,572.92

Dec-14

17450.77

Oct-13

14,327.94

14,484.72

14,713.25

13,853.32

Jan-15

17674.39

Nov-13

15,661.87

14,201.57

15,727.12

14,086.80

Feb-15

18797.94

Dec-13

16,291.31

15,655.07

16,291.31

15,152.91

Mar-15

19206.99

Jan-14

14,914.53

15,908.88

16,121.45

14,914.53

Apr-15

19520.01

Feb-14

14,841.07

14,619.13

15,051.60

14,008.47

Mar-14

14,827.83

14,652.23

15,274.07

14,224.23

Apr-14

14,304.11

14,791.99

15,071.88

13,910.16

May-14

14,632.38

14,485.13

14,681.72

14,006.44

Jun-14

15,162.10

14,935.92

15,376.24

14,933.29

Jul-14

15,620.77

15,326.20

15,646.23

15,164.04

Aug-14

15,424.59

15,523.11

15,613.25

14,778.37

Sep-14

16,173.52

15,476.60

16,374.14

15,476.60

Oct-14

16,413.76

16,082.25

16,413.76

14,532.51

Nov-14

17,459.85

16,862.47

17,490.83

16,780.53

Dec-14

17,450.77

17,590.10

17,935.64

16,755.32

Jan-15

17,674.39

17,408.71

17,795.73

16,795.96

Feb-15

18,797.94

17,558.04

18,797.94

17,335.85

Mar-15

19,206.99

18,826.88

19,754.36

18,665.11

Apr-15

19,520.01

19,034.84

20,187.65

19,034.84