| JPX日経インデックス400 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
終値 |
始値 |
高値 |
安値 |
|
Latest 30days |
|
Latest 30days |
|
| 2012/1/4 |
6795.55 |
|
|
|
|
|
終値 |
|
|
|
| 2012/1/5 |
6732.42 |
|
|
|
|
2015/2/18 |
13455.79 |
|
|
| 2012/1/6 |
6668.38 |
|
|
|
|
2015/2/19 |
13557.69 |
|
|
|
| 2012/1/10 |
6685.06 |
|
|
|
|
2015/2/20 |
13607.78 |
|
|
| 2012/1/11 |
6695.42 |
|
|
|
|
2015/2/23 |
13637.38 |
|
|
| 2012/1/12 |
6640.45 |
|
|
|
|
2015/2/24 |
13680.93 |
|
|
| 2012/1/13 |
6705.24 |
|
|
|
|
2015/2/25 |
13665.59 |
|
|
| 2012/1/16 |
6621.63 |
|
|
|
|
2015/2/26 |
13791.15 |
|
|
| 2012/1/17 |
6681.63 |
|
|
|
|
2015/2/27 |
13826.67 |
|
|
| 2012/1/18 |
6710.9 |
|
|
|
|
2015/3/2 |
13837.41 |
|
|
| |
|
|
|
|
|
2015/3/3 |
13867.02 |
|
|
| ・・・ |
|
|
|
|
|
2015/3/4 |
13777.51 |
|
|
| |
|
|
|
|
|
2015/3/5 |
13846.45 |
|
|
| 2015/2/18 |
13455.79 |
13374.8 |
13464.31 |
13361.29 |
|
2015/3/6 |
14008.74 |
|
|
| 2015/2/19 |
13557.69 |
13475.29 |
13572.7 |
13474.51 |
|
2015/3/9 |
13919.7 |
|
|
| 2015/2/20 |
13607.78 |
13599.63 |
13615.46 |
13544.94 |
|
2015/3/10 |
13856.27 |
|
|
| 2015/2/23 |
13637.38 |
13704.3 |
13724.97 |
13569.85 |
|
2015/3/11 |
13867.68 |
|
|
| 2015/2/24 |
13680.93 |
13618.22 |
13680.93 |
13571.94 |
|
2015/3/12 |
14059.84 |
|
From 2012/1/4 to Present |
|
| 2015/2/25 |
13665.59 |
13718.64 |
13725.53 |
13638.61 |
|
2015/3/13 |
14201.7 |
|
|
| 2015/2/26 |
13791.15 |
13646.33 |
13791.15 |
13646.33 |
|
2015/3/16 |
14176.15 |
|
| 2015/2/27 |
13826.67 |
13846.05 |
13872.6 |
13769.72 |
|
2015/3/17 |
14303.11 |
|
| 2015/3/2 |
13837.41 |
13872.28 |
13913.67 |
13821.05 |
|
2015/3/18 |
14385.44 |
|
| 2015/3/3 |
13867.02 |
13897.88 |
13900.16 |
13782.53 |
|
2015/3/19 |
14321.48 |
|
| 2015/3/4 |
13777.51 |
13806.14 |
13808.5 |
13659.84 |
|
2015/3/20 |
14356.35 |
|
| 2015/3/5 |
13846.45 |
13759.19 |
13851.29 |
13756.71 |
|
2015/3/23 |
14467.45 |
|
| 2015/3/6 |
14008.74 |
13870.72 |
14008.74 |
13864.47 |
|
2015/3/24 |
14424.41 |
|
| 2015/3/9 |
13919.7 |
13953.9 |
13965.36 |
13851.07 |
|
2015/3/25 |
14475.35 |
|
| 2015/3/10 |
13856.27 |
13989.62 |
14011.81 |
13788.08 |
|
2015/3/26 |
14268.81 |
|
| 2015/3/11 |
13867.68 |
13776.88 |
13926.01 |
13776.88 |
|
2015/3/27 |
14134.57 |
|
| 2015/3/12 |
14059.84 |
13904.38 |
14075.78 |
13896.42 |
|
2015/3/30 |
14182.85 |
|
| 2015/3/13 |
14201.7 |
14136.51 |
14257.41 |
14086.26 |
|
2015/3/31 |
14022.96 |
|
| 2015/3/16 |
14176.15 |
14188.01 |
14250.59 |
14146.01 |
|
|
| 2015/3/17 |
14303.11 |
14292.79 |
14349.48 |
14248.83 |
|
|
| 2015/3/18 |
14385.44 |
14302.68 |
14395.86 |
14280.92 |
|
|
| 2015/3/19 |
14321.48 |
14383.02 |
14409.2 |
14216.32 |
|
|
| 2015/3/20 |
14356.35 |
14330.86 |
14357.47 |
14248.68 |
|
|
| 2015/3/23 |
14467.45 |
14409.78 |
14489.89 |
14375.4 |
|
|
| 2015/3/24 |
14424.41 |
14428.94 |
14453.56 |
14350.78 |
|
|
| 2015/3/25 |
14475.35 |
14436.65 |
14480.21 |
14320.7 |
|
|
| 2015/3/26 |
14268.81 |
14381.64 |
14381.64 |
14206.91 |
|
|
|
| 2015/3/27 |
14134.57 |
14164.61 |
14332.55 |
13992.51 |
|
|
|
| 2015/3/30 |
14182.85 |
14134.66 |
14213.85 |
14056.04 |
|
|
|
| 2015/3/31 |
14022.96 |
14345.4 |
14371.21 |
14022.96 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
