| JPX日経インデックス400 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 期末 |
終値 |
始値 |
高値 |
安値 |
|
Latest 36months |
|
Latest 36months |
|
| Aug-06 |
13847.81 |
13847.81 |
13847.81 |
13847.81 |
|
|
終値 |
|
|
|
| Sep-06 |
13644.56 |
13833.29 |
13987.62 |
13141.44 |
|
Apr-12 |
7298.24 |
|
| Oct-06 |
13746.02 |
13775.38 |
14151.13 |
13586.05 |
|
May-12 |
6578.73 |
|
|
|
| Nov-06 |
13674.27 |
13789.17 |
13789.17 |
13084.91 |
|
Jun-12 |
7019.8 |
|
| Dec-06 |
14392.58 |
13684.8 |
14392.58 |
13649.23 |
|
Jul-12 |
6763.05 |
|
| Jan-07 |
14755.14 |
14545.5 |
14858.98 |
14158.18 |
|
Aug-12 |
6760.98 |
|
| Feb-07 |
15066.35 |
14908.3 |
15630.04 |
14740.62 |
|
Sep-12 |
6812.83 |
|
| Mar-07 |
14787.61 |
14968.49 |
15043.48 |
14302.49 |
|
Oct-12 |
6875.1 |
|
| Apr-07 |
14720.7 |
14512.61 |
15016.86 |
14512.61 |
|
Nov-12 |
7228.44 |
|
| May-07 |
15200.45 |
14648.98 |
15200.45 |
14648.98 |
|
Dec-12 |
7847.99 |
|
| Jun-07 |
15349.76 |
15310.14 |
15471.87 |
15056.85 |
|
Jan-13 |
8564.84 |
|
| Jul-07 |
14815.16 |
15401.64 |
15517.34 |
14750.66 |
|
Feb-13 |
8887.77 |
|
| |
|
|
|
|
|
Mar-13 |
9444.84 |
|
| ・・・ |
|
|
|
|
|
Apr-13 |
10589.06 |
|
| |
|
|
|
|
|
May-13 |
10246.88 |
|
| Apr-12 |
7298.24 |
7720.19 |
7720.19 |
7288.96 |
|
Jun-13 |
10262.87 |
|
| May-12 |
6578.73 |
7179.56 |
7204.7 |
6578.73 |
|
Jul-13 |
10251.93 |
|
| Jun-12 |
7019.8 |
6491.99 |
7019.8 |
6380.47 |
|
Aug-13 |
10000 |
|
From2006/8 to Present |
|
| Jul-12 |
6763.05 |
7010.14 |
7107.48 |
6525.72 |
|
Sep-13 |
10774.85 |
|
|
| Aug-12 |
6760.98 |
6712.76 |
7050 |
6671.59 |
|
Oct-13 |
10756.03 |
|
| Sep-12 |
6812.83 |
6732.23 |
7039.12 |
6638.94 |
|
Nov-13 |
11374.49 |
|
| Oct-12 |
6875.1 |
6766.33 |
6975.17 |
6613.44 |
|
Dec-13 |
11767.24 |
|
| Nov-12 |
7228.44 |
6891.97 |
7228.44 |
6699.66 |
|
Jan-14 |
11034.66 |
|
| Dec-12 |
7847.99 |
7226.49 |
7847.99 |
7226.49 |
|
Feb-14 |
10971.8 |
|
| Jan-13 |
8564.84 |
8098.86 |
8564.84 |
7964.94 |
|
Mar-14 |
10893.94 |
|
| Feb-13 |
8887.77 |
8580.22 |
8934.68 |
8522.67 |
|
Apr-14 |
10588.03 |
|
| Mar-13 |
9444.84 |
8970.74 |
9642.39 |
8970.74 |
|
May-14 |
10945.82 |
|
| Apr-13 |
10589.06 |
9142.31 |
10656.05 |
9060.52 |
|
Jun-14 |
11466.23 |
|
| May-13 |
10246.88 |
10537.68 |
11524.37 |
10241.06 |
|
Jul-14 |
11734.57 |
|
| Jun-13 |
10262.87 |
9914.15 |
10262.87 |
9424.34 |
|
Aug-14 |
11594.65 |
|
| Jul-13 |
10251.93 |
10409.39 |
11063.67 |
10223.26 |
|
Sep-14 |
12055.67 |
|
| Aug-13 |
10000 |
10526.95 |
10823.47 |
10000 |
|
Oct-14 |
12172.62 |
|
| Sep-13 |
10774.85 |
10109.91 |
11020 |
10109.91 |
|
Nov-14 |
12835.53 |
|
| Oct-13 |
10756.03 |
10771.79 |
10946.79 |
10362.38 |
|
Dec-14 |
12768.42 |
|
| Nov-13 |
11374.49 |
10651.17 |
11391.77 |
10602.29 |
|
Jan-15 |
12830.17 |
|
| Dec-13 |
11767.24 |
11366.7 |
11767.24 |
11061.25 |
|
Feb-15 |
13826.67 |
|
| Jan-14 |
11034.66 |
11669.06 |
11800.26 |
11034.66 |
|
Mar-15 |
14022.96 |
|
| Feb-14 |
10971.8 |
10834.99 |
11159.39 |
10330.02 |
|
| Mar-14 |
10893.94 |
10831.08 |
11196.54 |
10390.25 |
|
| Apr-14 |
10588.03 |
10900.8 |
11029.28 |
10314.83 |
|
| May-14 |
10945.82 |
10747.68 |
10946.83 |
10478.07 |
|
| Jun-14 |
11466.23 |
11119.19 |
11548.81 |
11119.19 |
|
| Jul-14 |
11734.57 |
11596.53 |
11770.7 |
11418.67 |
|
| Aug-14 |
11594.65 |
11659.44 |
11752.54 |
11173.77 |
|
| Sep-14 |
12055.67 |
11635.03 |
12246.68 |
11635.03 |
|
| Oct-14 |
12172.62 |
11976.6 |
12172.62 |
10712.64 |
|
| Nov-14 |
12835.53 |
12507.72 |
12849.27 |
12378.48 |
|
| Dec-14 |
12768.42 |
12929.86 |
13148.44 |
12259.36 |
|
| Jan-15 |
12830.17 |
12697.59 |
12969.74 |
12308.2 |
|
| Feb-15 |
13826.67 |
12785.93 |
13826.67 |
12640.2 |
|
| Mar-15 |
14022.96 |
13837.41 |
14475.35 |
13777.51 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
