End of Period	Nikkei 225	Dow Jones Industrial Average
1982-01	7,938.83	871.10		Latest 36months				Latest 36months
1982-02	7,440.46	824.39		End of Period	Nikkei 225	Dow Jones Industrial Average
1982-03	7,260.48	822.77		2012-05	8,542.73	12,393.45
1982-04	7,390.71	848.36		2012-06	9,006.78	12,880.09
1982-05	7,325.65	819.53		2012-07	8,695.06	13,008.68
1982-06	7,213.87	811.93		2012-08	8,839.91	13,090.84
1982-07	7,189.94	808.60		2012-09	8,870.16	13,437.13
1982-08	7,123.38	901.31		2012-10	8,928.29	13,096.46
1982-09	6,910.73	896.25		2012-11	9,446.01	13,025.58
1982-10	7,295.92	991.72		2012-12	10,395.18	13,104.14
1982-11	7,895.62	1,039.28		2013-01	11,138.66	13,860.58
1982-12	8,016.67	1,046.54		2013-02	11,559.36	14,054.49
				2013-03	12,397.91	14,578.54
・・・				2013-04	13,860.86	14,839.80
				2013-05	13,774.54	15,115.57
2012-05	8,542.73	12,393.45		2013-06	13,677.32	14,909.60
2012-06	9,006.78	12,880.09		2013-07	13,668.32	15,499.54
2012-07	8,695.06	13,008.68		2013-08	13,388.86	14,810.31
2012-08	8,839.91	13,090.84		2013-09	14,455.80	15,129.67
2012-09	8,870.16	13,437.13		2013-10	14,327.94	15,545.75		From 1982-01 to Present
2012-10	8,928.29	13,096.46		2013-11	15,661.87	16,086.41
2012-11	9,446.01	13,025.58		2013-12	16,291.31	16,576.66
2012-12	10,395.18	13,104.14		2014-01	14,914.53	15,698.85
2013-01	11,138.66	13,860.58		2014-02	14,841.07	16,321.71
2013-02	11,559.36	14,054.49		2014-03	14,827.83	16,457.66
2013-03	12,397.91	14,578.54		2014-04	14,304.11	16,580.84
2013-04	13,860.86	14,839.80		2014-05	14,632.38	16,717.17
2013-05	13,774.54	15,115.57		2014-06	15,162.10	16,826.60
2013-06	13,677.32	14,909.60		2014-07	15,620.77	16,563.30
2013-07	13,668.32	15,499.54		2014-08	15,424.59	17,098.45
2013-08	13,388.86	14,810.31		2014-09	16,173.52	17,042.90
2013-09	14,455.80	15,129.67		2014-10	16,413.76	17,390.52
2013-10	14,327.94	15,545.75		2014-11	17,459.85	17,828.24
2013-11	15,661.87	16,086.41		2014-12	17,450.77	17,823.07
2013-12	16,291.31	16,576.66		2015-01	17,674.39	17,164.95
2014-01	14,914.53	15,698.85		2015-02	18,797.94	18,132.70
2014-02	14,841.07	16,321.71		2015-03	19,206.99	17,776.12
2014-03	14,827.83	16,457.66		2015-04	19,520.01	17,840.52
2014-04	14,304.11	16,580.84
2014-05	14,632.38	16,717.17
2014-06	15,162.10	16,826.60
2014-07	15,620.77	16,563.30
2014-08	15,424.59	17,098.45
2014-09	16,173.52	17,042.90
2014-10	16,413.76	17,390.52
2014-11	17,459.85	17,828.24
2014-12	17,450.77	17,823.07
2015-01	17,674.39	17,164.95
2015-02	18,797.94	18,132.70
2015-03	19,206.99	17,776.12
2015-04	19,520.01	17,840.52