株価指数・株価平均 (日次) |
|
|
|
|
|
|
|
|
|
|
|
|
|
日付 |
第二部
単純株価平均 |
|
|
合計 / 第二部 単純株価平均 |
|
2008/2/1 |
237.64 |
|
Latest 30days |
|
Latest 30days |
|
2008/2/4 |
239.77 |
|
日付 |
第二部 単純株価平均 |
|
|
|
2008/2/5 |
238.65 |
|
2015/5/20 |
234.66 |
|
|
2008/2/6 |
234.49 |
|
2015/5/21 |
234.67 |
|
|
2008/2/7 |
234.1 |
|
2015/5/22 |
235.01 |
|
|
2008/2/8 |
233.28 |
|
2015/5/25 |
235.93 |
|
|
2008/2/12 |
231.03 |
|
2015/5/26 |
236.18 |
|
|
2008/2/13 |
230.66 |
|
2015/5/27 |
236.35 |
|
|
2008/2/14 |
232.85 |
|
2015/5/28 |
237.03 |
|
|
2008/2/15 |
233.35 |
|
2015/5/29 |
237.20 |
|
|
2015/5/20 |
234.66 |
|
2015/6/1 |
238.58 |
|
|
2015/5/21 |
234.67 |
|
2015/6/2 |
239.70 |
|
|
2015/5/22 |
235.01 |
|
2015/6/3 |
239.78 |
|
|
2015/5/25 |
235.93 |
|
2015/6/4 |
239.87 |
|
|
2015/5/26 |
236.18 |
|
2015/6/5 |
240.20 |
|
|
2015/5/27 |
236.35 |
|
2015/6/8 |
240.70 |
|
|
2015/5/28 |
237.03 |
|
2015/6/9 |
239.46 |
|
|
2015/5/29 |
237.2 |
|
2015/6/10 |
239.61 |
|
2015/6/1 |
238.58 |
|
2015/6/11 |
240.61 |
|
2015/6/2 |
239.7 |
|
2015/6/12 |
240.96 |
|
From 2008/2/1 to Present |
|
2015/6/3 |
239.78 |
|
2015/6/15 |
241.81 |
|
|
2015/6/4 |
239.87 |
|
2015/6/16 |
242.07 |
|
2015/6/5 |
240.2 |
|
2015/6/17 |
242.18 |
|
2015/6/8 |
240.7 |
|
2015/6/18 |
240.88 |
|
2015/6/9 |
239.46 |
|
2015/6/19 |
241.49 |
|
2015/6/10 |
239.61 |
|
2015/6/22 |
242.60 |
|
2015/6/11 |
240.61 |
|
2015/6/23 |
243.51 |
|
2015/6/12 |
240.96 |
|
2015/6/24 |
243.95 |
|
2015/6/15 |
241.81 |
|
2015/6/25 |
243.51 |
|
2015/6/16 |
242.07 |
|
2015/6/26 |
242.79 |
|
2015/6/17 |
242.18 |
|
2015/6/29 |
238.43 |
|
2015/6/18 |
240.88 |
|
2015/6/30 |
239.03 |
|
2015/6/19 |
241.49 |
|
2015/6/22 |
242.6 |
|
2015/6/23 |
243.51 |
|
2015/6/24 |
243.95 |
|
2015/6/25 |
243.51 |
|
2015/6/26 |
242.79 |
|
2015/6/29 |
238.43 |
|
2015/6/30 |
239.03 |
|
・・・ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|