株価指数・株価平均 (月末) |
|
|
|
|
|
|
|
|
|
|
|
|
End of
Period |
旧TOPIX |
|
|
|
|
|
|
|
|
|
|
|
|
|
合計 / 配当込み
TOPIX |
|
|
|
|
|
|
|
|
Jan-08 |
1594.07 |
|
|
|
|
|
|
|
|
Feb-08 |
1568.39 |
|
Latest 36months |
|
|
|
|
|
|
|
|
Mar-08 |
1450 |
|
End of Period |
旧TOPIX |
|
Latest 36months |
|
|
|
|
|
|
Apr-08 |
1624.17 |
|
Apr-12 |
1044.27 |
|
|
|
|
|
|
|
|
|
May-08 |
1683.4 |
|
May-12 |
934.25 |
|
|
|
|
|
|
|
|
Jun-08 |
1579.09 |
|
Jun-12 |
1001.27 |
|
|
|
|
|
|
|
|
Jul-08 |
1559.44 |
|
Jul-12 |
957.42 |
|
|
|
|
|
|
|
|
Aug-08 |
1501.23 |
|
Aug-12 |
951.73 |
|
|
|
|
|
|
|
|
Sep-08 |
1311.57 |
|
Sep-12 |
968.82 |
|
|
|
|
|
|
|
|
Oct-08 |
1045.9 |
|
Oct-12 |
975.30 |
|
|
|
|
|
|
|
|
Apr-12 |
1044.27 |
|
Nov-12 |
1026.76 |
|
|
|
|
|
|
|
|
May-12 |
934.25 |
|
Dec-12 |
1130.87 |
|
|
|
|
|
|
|
|
Jun-12 |
1001.27 |
|
Jan-13 |
1236.75 |
|
|
|
|
|
|
|
|
Jul-12 |
957.42 |
|
Feb-13 |
1283.78 |
|
|
|
|
|
|
|
|
Aug-12 |
951.73 |
|
Mar-13 |
1373.53 |
|
|
|
|
|
|
|
|
Sep-12 |
968.82 |
|
Apr-13 |
1546.69 |
|
|
|
|
|
|
|
|
Oct-12 |
975.3 |
|
May-13 |
1507.80 |
|
|
|
|
|
|
|
|
Nov-12 |
1026.76 |
|
Jun-13 |
1507.70 |
|
|
|
|
|
|
|
|
Dec-12 |
1130.87 |
|
Jul-13 |
1504.94 |
|
|
|
|
|
|
|
|
Jan-13 |
1236.75 |
|
Aug-13 |
1471.25 |
|
|
|
|
|
|
|
|
Feb-13 |
1283.78 |
|
Sep-13 |
1598.95 |
|
|
|
|
|
|
|
|
Mar-13 |
1373.53 |
|
Oct-13 |
1599.21 |
|
|
|
|
|
|
|
|
Apr-13 |
1546.69 |
|
Nov-13 |
1685.49 |
|
From 2008/1 to Present |
|
|
|
|
|
May-13 |
1507.8 |
|
Dec-13 |
1746.17 |
|
|
|
|
|
|
|
|
|
Jun-13 |
1507.7 |
|
Jan-14 |
1636.79 |
|
|
|
|
|
|
|
|
Jul-13 |
1504.94 |
|
Feb-14 |
1625.22 |
|
|
|
|
|
|
|
|
Aug-13 |
1471.25 |
|
Mar-14 |
1628.52 |
|
|
|
|
|
|
|
|
Sep-13 |
1598.95 |
|
Apr-14 |
1573.78 |
|
|
|
|
|
|
|
|
Oct-13 |
1599.21 |
|
May-14 |
1626.62 |
|
|
|
|
|
|
|
|
Nov-13 |
1685.49 |
|
Jun-14 |
1712.30 |
|
|
|
|
|
|
|
|
Dec-13 |
1746.17 |
|
Jul-14 |
1748.81 |
|
|
|
|
|
|
|
|
Jan-14 |
1636.79 |
|
Aug-14 |
1733.76 |
|
|
|
|
|
|
|
|
Feb-14 |
1625.22 |
|
Sep-14 |
1811.98 |
|
|
|
|
|
|
|
|
Mar-14 |
1628.52 |
|
Oct-14 |
1822.08 |
|
|
|
|
|
|
|
|
Apr-14 |
1573.78 |
|
Nov-14 |
1926.93 |
|
|
|
|
|
|
|
|
May-14 |
1626.62 |
|
Dec-14 |
1925.54 |
|
|
|
|
|
|
|
|
Jun-14 |
1712.3 |
|
Jan-15 |
1935.98 |
|
|
|
|
|
|
|
|
Jul-14 |
1748.81 |
|
Feb-15 |
2085.33 |
|
|
|
|
|
|
|
|
Aug-14 |
1733.76 |
|
Mar-15 |
2128.30 |
|
|
|
|
|
|
|
|
Sep-14 |
1811.98 |
|
|
|
|
|
|
|
|
Oct-14 |
1822.08 |
|
|
|
|
|
|
|
|
Nov-14 |
1926.93 |
|
|
|
|
|
|
|
|
Dec-14 |
1925.54 |
|
|
|
|
|
|
|
|
Jan-15 |
1935.98 |
|
|
|
|
|
|
|
|
Feb-15 |
2085.33 |
|
|
|
|
|
|
|
|
Mar-15 |
2128.3 |
|
|
|
|
|
|
|
|
・・・ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|