株価指数・株価平均 (月末) |
|
|
|
|
|
|
|
|
|
|
|
|
End of
Period |
東証第二部株価指数 |
|
|
|
|
|
|
|
|
|
|
|
|
|
合計 / 東証第二部株価指数 |
|
|
|
|
|
|
|
Jan-08 |
2960.83 |
|
|
|
|
|
|
|
Feb-08 |
2992.78 |
|
Latest 36months |
|
Latest 36months |
|
|
|
|
|
|
Mar-08 |
2741.84 |
|
End of Period |
東証第二部株価指数 |
|
|
|
|
|
|
|
|
|
Apr-08 |
2886.27 |
|
Apr-12 |
2411.51 |
|
|
|
|
|
|
|
May-08 |
3005.45 |
|
May-12 |
2211.04 |
|
|
|
|
|
|
|
Jun-08 |
2870.25 |
|
Jun-12 |
2309.65 |
|
|
|
|
|
|
|
Jul-08 |
2764 |
|
Jul-12 |
2239.90 |
|
|
|
|
|
|
|
Aug-08 |
2564.06 |
|
Aug-12 |
2244.32 |
|
|
|
|
|
|
|
Sep-08 |
2345.91 |
|
Sep-12 |
2225.07 |
|
|
|
|
|
|
|
Oct-08 |
1968.76 |
|
Oct-12 |
2218.24 |
|
|
|
|
|
|
|
Apr-12 |
2411.51 |
|
Nov-12 |
2300.46 |
|
|
|
|
|
|
|
May-12 |
2211.04 |
|
Dec-12 |
2475.88 |
|
|
|
|
|
|
|
Jun-12 |
2309.65 |
|
Jan-13 |
2727.44 |
|
|
|
|
|
|
|
Jul-12 |
2239.9 |
|
Feb-13 |
2821.14 |
|
|
|
|
|
|
|
Aug-12 |
2244.32 |
|
Mar-13 |
3044.46 |
|
|
|
|
|
|
|
Sep-12 |
2225.07 |
|
Apr-13 |
3284.23 |
|
|
|
|
|
|
|
Oct-12 |
2218.24 |
|
May-13 |
3217.52 |
|
|
|
|
|
|
|
Nov-12 |
2300.46 |
|
Jun-13 |
2990.40 |
|
|
|
|
|
|
|
Dec-12 |
2475.88 |
|
Jul-13 |
3157.82 |
|
|
|
|
|
|
|
Jan-13 |
2727.44 |
|
Aug-13 |
3121.78 |
|
From 2008/1 to Present |
|
|
|
|
|
Feb-13 |
2821.14 |
|
Sep-13 |
3416.65 |
|
|
|
|
|
|
|
|
|
Mar-13 |
3044.46 |
|
Oct-13 |
3406.44 |
|
|
|
|
|
|
|
Apr-13 |
3284.23 |
|
Nov-13 |
3464.85 |
|
|
|
|
|
|
|
May-13 |
3217.52 |
|
Dec-13 |
3569.85 |
|
|
|
|
|
|
|
Jun-13 |
2990.4 |
|
Jan-14 |
3678.73 |
|
|
|
|
|
|
|
Jul-13 |
3157.82 |
|
Feb-14 |
3592.17 |
|
|
|
|
|
|
|
Aug-13 |
3121.78 |
|
Mar-14 |
3551.15 |
|
|
|
|
|
|
|
Sep-13 |
3416.65 |
|
Apr-14 |
3480.53 |
|
|
|
|
|
|
|
Oct-13 |
3406.44 |
|
May-14 |
3508.12 |
|
|
|
|
|
|
|
Nov-13 |
3464.85 |
|
Jun-14 |
3735.13 |
|
|
|
|
|
|
|
Dec-13 |
3569.85 |
|
Jul-14 |
3892.59 |
|
|
|
|
|
|
|
Jan-14 |
3678.73 |
|
Aug-14 |
4103.88 |
|
|
|
|
|
|
|
Feb-14 |
3592.17 |
|
Sep-14 |
4187.85 |
|
|
|
|
|
|
|
Mar-14 |
3551.15 |
|
Oct-14 |
4067.67 |
|
|
|
|
|
|
|
Apr-14 |
3480.53 |
|
Nov-14 |
4297.75 |
|
|
|
|
|
|
|
May-14 |
3508.12 |
|
Dec-14 |
4391.21 |
|
|
|
|
|
|
|
Jun-14 |
3735.13 |
|
Jan-15 |
4465.59 |
|
|
|
|
|
|
|
Jul-14 |
3892.59 |
|
Feb-15 |
4556.88 |
|
|
|
|
|
|
|
Aug-14 |
4103.88 |
|
Mar-15 |
4689.40 |
|
|
|
|
|
|
|
Sep-14 |
4187.85 |
|
|
|
|
|
|
|
Oct-14 |
4067.67 |
|
|
|
|
|
|
|
Nov-14 |
4297.75 |
|
|
|
|
|
|
|
Dec-14 |
4391.21 |
|
|
|
|
|
|
|
Jan-15 |
4465.59 |
|
|
|
|
|
|
|
Feb-15 |
4556.88 |
|
|
|
|
|
|
|
Mar-15 |
4689.4 |
|
|
|
|
|
|
|
・・・ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|