株価指数・株価平均 (月末) |
|
|
|
|
|
|
|
|
|
|
|
|
End of
Period |
東証マザーズ指数 |
|
|
|
|
|
|
|
|
|
|
|
|
|
合計 / 東証マザーズ指数 |
|
|
|
|
|
|
|
Jan-08 |
653.18 |
|
|
|
|
|
|
|
Feb-08 |
695.33 |
|
Latest 36months |
|
Latest 36months |
|
|
|
|
|
|
Mar-08 |
620.9 |
|
End of Period |
東証マザーズ指数 |
|
|
|
|
|
|
|
|
|
Apr-08 |
610.94 |
|
Apr-12 |
391.62 |
|
|
|
|
|
|
|
May-08 |
652.35 |
|
May-12 |
308.84 |
|
|
|
|
|
|
|
Jun-08 |
540.35 |
|
Jun-12 |
359.04 |
|
|
|
|
|
|
|
Jul-08 |
510.06 |
|
Jul-12 |
324.62 |
|
|
|
|
|
|
|
Aug-08 |
464.79 |
|
Aug-12 |
331.15 |
|
|
|
|
|
|
|
Sep-08 |
402.71 |
|
Sep-12 |
347.11 |
|
|
|
|
|
|
|
Oct-08 |
299.24 |
|
Oct-12 |
378.37 |
|
|
|
|
|
|
|
Apr-12 |
391.62 |
|
Nov-12 |
392.43 |
|
|
|
|
|
|
|
May-12 |
308.84 |
|
Dec-12 |
404.37 |
|
|
|
|
|
|
|
Jun-12 |
359.04 |
|
Jan-13 |
531.65 |
|
|
|
|
|
|
|
Jul-12 |
324.62 |
|
Feb-13 |
573.74 |
|
|
|
|
|
|
|
Aug-12 |
331.15 |
|
Mar-13 |
644.05 |
|
|
|
|
|
|
|
Sep-12 |
347.11 |
|
Apr-13 |
874.79 |
|
|
|
|
|
|
|
Oct-12 |
378.37 |
|
May-13 |
886.11 |
|
|
|
|
|
|
|
Nov-12 |
392.43 |
|
Jun-13 |
660.22 |
|
|
|
|
|
|
|
Dec-12 |
404.37 |
|
Jul-13 |
742.10 |
|
|
|
|
|
|
|
Jan-13 |
531.65 |
|
Aug-13 |
657.80 |
|
|
|
|
|
|
|
Feb-13 |
573.74 |
|
Sep-13 |
856.93 |
|
|
|
|
|
|
|
Mar-13 |
644.05 |
|
Oct-13 |
820.56 |
|
From 2008/1 to Present |
|
|
|
|
|
Apr-13 |
874.79 |
|
Nov-13 |
896.65 |
|
|
|
|
|
|
|
|
|
May-13 |
886.11 |
|
Dec-13 |
959.33 |
|
|
|
|
|
|
|
Jun-13 |
660.22 |
|
Jan-14 |
956.42 |
|
|
|
|
|
|
|
Jul-13 |
742.1 |
|
Feb-14 |
837.20 |
|
|
|
|
|
|
|
Aug-13 |
657.8 |
|
Mar-14 |
767.36 |
|
|
|
|
|
|
|
Sep-13 |
856.93 |
|
Apr-14 |
697.34 |
|
|
|
|
|
|
|
Oct-13 |
820.56 |
|
May-14 |
777.15 |
|
|
|
|
|
|
|
Nov-13 |
896.65 |
|
Jun-14 |
901.68 |
|
|
|
|
|
|
|
Dec-13 |
959.33 |
|
Jul-14 |
974.01 |
|
|
|
|
|
|
|
Jan-14 |
956.42 |
|
Aug-14 |
962.63 |
|
|
|
|
|
|
|
Feb-14 |
837.2 |
|
Sep-14 |
931.21 |
|
|
|
|
|
|
|
Mar-14 |
767.36 |
|
Oct-14 |
883.85 |
|
|
|
|
|
|
|
Apr-14 |
697.34 |
|
Nov-14 |
959.85 |
|
|
|
|
|
|
|
May-14 |
777.15 |
|
Dec-14 |
909.67 |
|
|
|
|
|
|
|
Jun-14 |
901.68 |
|
Jan-15 |
884.90 |
|
|
|
|
|
|
|
Jul-14 |
974.01 |
|
Feb-15 |
880.65 |
|
|
|
|
|
|
|
Aug-14 |
962.63 |
|
Mar-15 |
879.47 |
|
|
|
|
|
|
|
Sep-14 |
931.21 |
|
|
|
|
|
|
|
Oct-14 |
883.85 |
|
|
|
|
|
|
|
Nov-14 |
959.85 |
|
|
|
|
|
|
|
Dec-14 |
909.67 |
|
|
|
|
|
|
|
Jan-15 |
884.9 |
|
|
|
|
|
|
|
Feb-15 |
880.65 |
|
|
|
|
|
|
|
Mar-15 |
879.47 |
|
|
|
|
|
|
|
・・・ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|