株価指数・株価平均 (月末) |
|
|
|
|
|
|
|
|
|
|
|
|
End of
Period |
第一部 加重株価平均 |
|
|
|
|
|
|
|
|
|
|
|
|
|
合計 / 第一部 加重株価平均 |
|
|
|
|
|
|
|
Jan-08 |
286.84 |
|
Latest 36months |
|
Latest 36months |
|
|
|
|
|
|
Feb-08 |
282.34 |
|
End of Period |
第一部 加重株価平均 |
|
|
|
|
|
|
|
|
|
Mar-08 |
258.93 |
|
Apr-12 |
139.21 |
|
|
|
|
|
|
|
Apr-08 |
287.22 |
|
May-12 |
124.82 |
|
|
|
|
|
|
|
May-08 |
298.17 |
|
Jun-12 |
132.74 |
|
|
|
|
|
|
|
Jun-08 |
279.8 |
|
Jul-12 |
127.87 |
|
|
|
|
|
|
|
Jul-08 |
276 |
|
Aug-12 |
127.37 |
|
|
|
|
|
|
|
Aug-08 |
265.62 |
|
Sep-12 |
129.97 |
|
|
|
|
|
|
|
Sep-08 |
230.89 |
|
Oct-12 |
130.19 |
|
|
|
|
|
|
|
Oct-08 |
183.31 |
|
Nov-12 |
136.77 |
|
|
|
|
|
|
|
Apr-12 |
139.21 |
|
Dec-12 |
149.67 |
|
|
|
|
|
|
|
May-12 |
124.82 |
|
Jan-13 |
163.78 |
|
|
|
|
|
|
|
Jun-12 |
132.74 |
|
Feb-13 |
170.09 |
|
|
|
|
|
|
|
Jul-12 |
127.87 |
|
Mar-13 |
180.11 |
|
|
|
|
|
|
|
Aug-12 |
127.37 |
|
Apr-13 |
201.76 |
|
|
|
|
|
|
|
Sep-12 |
129.97 |
|
May-13 |
196.53 |
|
|
|
|
|
|
|
Oct-12 |
130.19 |
|
Jun-13 |
195.87 |
|
|
|
|
|
|
|
Nov-12 |
136.77 |
|
Jul-13 |
194.26 |
|
|
|
|
|
|
|
Dec-12 |
149.67 |
|
Aug-13 |
190.27 |
|
|
|
|
|
|
|
Jan-13 |
163.78 |
|
Sep-13 |
203.72 |
|
|
|
|
|
|
|
Feb-13 |
170.09 |
|
Oct-13 |
201.12 |
|
From 2008/1 to Present |
|
|
|
|
|
Mar-13 |
180.11 |
|
Nov-13 |
211.24 |
|
|
|
|
|
|
|
|
|
Apr-13 |
201.76 |
|
Dec-13 |
216.21 |
|
|
|
|
|
|
|
May-13 |
196.53 |
|
Jan-14 |
200.52 |
|
|
|
|
|
|
|
Jun-13 |
195.87 |
|
Feb-14 |
199.07 |
|
|
|
|
|
|
|
Jul-13 |
194.26 |
|
Mar-14 |
194.48 |
|
|
|
|
|
|
|
Aug-13 |
190.27 |
|
Apr-14 |
186.16 |
|
|
|
|
|
|
|
Sep-13 |
203.72 |
|
May-14 |
192.13 |
|
|
|
|
|
|
|
Oct-13 |
201.12 |
|
Jun-14 |
201.75 |
|
|
|
|
|
|
|
Nov-13 |
211.24 |
|
Jul-14 |
204.83 |
|
|
|
|
|
|
|
Dec-13 |
216.21 |
|
Aug-14 |
200.56 |
|
|
|
|
|
|
|
Jan-14 |
200.52 |
|
Sep-14 |
205.93 |
|
|
|
|
|
|
|
Feb-14 |
199.07 |
|
Oct-14 |
206.60 |
|
|
|
|
|
|
|
Mar-14 |
194.48 |
|
Nov-14 |
218.19 |
|
|
|
|
|
|
|
Apr-14 |
186.16 |
|
Dec-14 |
218.22 |
|
|
|
|
|
|
|
May-14 |
192.13 |
|
Jan-15 |
219.31 |
|
|
|
|
|
|
|
Jun-14 |
201.75 |
|
Feb-15 |
235.37 |
|
|
|
|
|
|
|
Jul-14 |
204.83 |
|
Mar-15 |
234.79 |
|
|
|
|
|
|
|
Aug-14 |
200.56 |
|
|
|
|
|
|
|
Sep-14 |
205.93 |
|
|
|
|
|
|
|
Oct-14 |
206.6 |
|
|
|
|
|
|
|
Nov-14 |
218.19 |
|
|
|
|
|
|
|
Dec-14 |
218.22 |
|
|
|
|
|
|
|
Jan-15 |
219.31 |
|
|
|
|
|
|
|
Feb-15 |
235.37 |
|
|
|
|
|
|
|
Mar-15 |
234.79 |
|
|
|
|
|
|
|
・・・ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|