株価指数・株価平均 (月末) |
|
|
|
|
|
|
|
|
|
|
|
|
|
End of
Period |
第一部 単純株価平均 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
合計 / 第一部 単純株価平均 |
|
|
|
|
|
|
|
|
|
Jan-08 |
342.48 |
|
Latest 36months |
|
Latest 36months |
|
|
|
|
|
|
|
Feb-08 |
337.79 |
|
End of Period |
第一部 単純株価平均 |
|
|
|
|
|
|
|
|
|
|
Mar-08 |
317.39 |
|
Apr-12 |
230.30 |
|
|
|
|
|
|
|
|
|
Apr-08 |
340.75 |
|
May-12 |
206.63 |
|
|
|
|
|
|
|
|
|
May-08 |
357.91 |
|
Jun-12 |
220.66 |
|
|
|
|
|
|
|
|
|
Jun-08 |
342.09 |
|
Jul-12 |
211.37 |
|
|
|
|
|
|
|
|
|
Jul-08 |
338.37 |
|
Aug-12 |
210.35 |
|
|
|
|
|
|
|
|
|
Aug-08 |
324.26 |
|
Sep-12 |
212.46 |
|
|
|
|
|
|
|
|
|
Sep-08 |
284.75 |
|
Oct-12 |
212.38 |
|
|
|
|
|
|
|
|
|
Oct-08 |
237.44 |
|
Nov-12 |
220.57 |
|
|
|
|
|
|
|
|
|
Apr-12 |
230.3 |
|
Dec-12 |
237.76 |
|
|
|
|
|
|
|
|
|
May-12 |
206.63 |
|
Jan-13 |
257.45 |
|
|
|
|
|
|
|
|
|
Jun-12 |
220.66 |
|
Feb-13 |
266.67 |
|
|
|
|
|
|
|
|
|
Jul-12 |
211.37 |
|
Mar-13 |
284.58 |
|
|
|
|
|
|
|
|
|
Aug-12 |
210.35 |
|
Apr-13 |
312.64 |
|
|
|
|
|
|
|
|
|
Sep-12 |
212.46 |
|
May-13 |
300.25 |
|
|
|
|
|
|
|
|
|
Oct-12 |
212.38 |
|
Jun-13 |
296.28 |
|
|
|
|
|
|
|
|
|
Nov-12 |
220.57 |
|
Jul-13 |
296.59 |
|
|
|
|
|
|
|
|
|
Dec-12 |
237.76 |
|
Aug-13 |
291.42 |
|
|
|
|
|
|
|
|
|
Jan-13 |
257.45 |
|
Sep-13 |
313.56 |
|
From 2008/1 to Present |
|
|
|
|
|
|
Feb-13 |
266.67 |
|
Oct-13 |
308.93 |
|
|
|
|
|
|
|
|
|
|
Mar-13 |
284.58 |
|
Nov-13 |
318.40 |
|
|
|
|
|
|
|
|
|
Apr-13 |
312.64 |
|
Dec-13 |
324.56 |
|
|
|
|
|
|
|
|
|
May-13 |
300.25 |
|
Jan-14 |
305.23 |
|
|
|
|
|
|
|
|
|
Jun-13 |
296.28 |
|
Feb-14 |
297.76 |
|
|
|
|
|
|
|
|
|
Jul-13 |
296.59 |
|
Mar-14 |
293.57 |
|
|
|
|
|
|
|
|
|
Aug-13 |
291.42 |
|
Apr-14 |
279.23 |
|
|
|
|
|
|
|
|
|
Sep-13 |
313.56 |
|
May-14 |
284.97 |
|
|
|
|
|
|
|
|
|
Oct-13 |
308.93 |
|
Jun-14 |
300.96 |
|
|
|
|
|
|
|
|
|
Nov-13 |
318.4 |
|
Jul-14 |
304.10 |
|
|
|
|
|
|
|
|
|
Dec-13 |
324.56 |
|
Aug-14 |
302.99 |
|
|
|
|
|
|
|
|
|
Jan-14 |
305.23 |
|
Sep-14 |
305.60 |
|
|
|
|
|
|
|
|
|
Feb-14 |
297.76 |
|
Oct-14 |
300.24 |
|
|
|
|
|
|
|
|
|
Mar-14 |
293.57 |
|
Nov-14 |
312.11 |
|
|
|
|
|
|
|
|
|
Apr-14 |
279.23 |
|
Dec-14 |
313.87 |
|
|
|
|
|
|
|
|
|
May-14 |
284.97 |
|
Jan-15 |
313.86 |
|
|
|
|
|
|
|
|
|
Jun-14 |
300.96 |
|
Feb-15 |
329.26 |
|
|
|
|
|
|
|
|
|
Jul-14 |
304.1 |
|
Mar-15 |
326.08 |
|
|
|
|
|
|
|
|
|
Aug-14 |
302.99 |
|
|
|
|
|
|
|
|
|
Sep-14 |
305.6 |
|
|
|
|
|
|
|
|
|
Oct-14 |
300.24 |
|
|
|
|
|
|
|
|
|
Nov-14 |
312.11 |
|
|
|
|
|
|
|
|
|
Dec-14 |
313.87 |
|
|
|
|
|
|
|
|
|
Jan-15 |
313.86 |
|
|
|
|
|
|
|
|
|
Feb-15 |
329.26 |
|
|
|
|
|
|
|
|
|
Mar-15 |
326.08 |
|
|
|
|
|
|
|
|
|
・・・ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|