株価指数・株価平均 (月末) |
|
|
|
|
|
|
|
|
|
|
|
|
|
End of
Period |
第二部 単純株価平均 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
合計 / 第二部 単純株価平均 |
|
|
|
|
|
|
|
|
Jan-08 |
236.15 |
|
Latest 36months |
|
Latest 36months |
|
|
|
|
|
|
|
Feb-08 |
239.69 |
|
End of Period |
第二部 単純株価平均 |
|
|
|
|
|
|
|
|
|
|
Mar-08 |
222.83 |
|
Apr-12 |
169.91 |
|
|
|
|
|
|
|
|
Apr-08 |
230.52 |
|
May-12 |
155.16 |
|
|
|
|
|
|
|
|
May-08 |
239.78 |
|
Jun-12 |
158.94 |
|
|
|
|
|
|
|
|
Jun-08 |
234.01 |
|
Jul-12 |
154.69 |
|
|
|
|
|
|
|
|
Jul-08 |
225.32 |
|
Aug-12 |
154.56 |
|
|
|
|
|
|
|
|
Aug-08 |
212.77 |
|
Sep-12 |
152.07 |
|
|
|
|
|
|
|
|
Sep-08 |
194.59 |
|
Oct-12 |
150.76 |
|
|
|
|
|
|
|
|
Oct-08 |
167.65 |
|
Nov-12 |
154.77 |
|
|
|
|
|
|
|
|
Apr-12 |
169.91 |
|
Dec-12 |
162.26 |
|
|
|
|
|
|
|
|
May-12 |
155.16 |
|
Jan-13 |
174.77 |
|
|
|
|
|
|
|
|
Jun-12 |
158.94 |
|
Feb-13 |
178.12 |
|
|
|
|
|
|
|
|
Jul-12 |
154.69 |
|
Mar-13 |
186.52 |
|
|
|
|
|
|
|
|
Aug-12 |
154.56 |
|
Apr-13 |
196.61 |
|
|
|
|
|
|
|
|
Sep-12 |
152.07 |
|
May-13 |
194.45 |
|
|
|
|
|
|
|
|
Oct-12 |
150.76 |
|
Jun-13 |
182.46 |
|
|
|
|
|
|
|
|
Nov-12 |
154.77 |
|
Jul-13 |
195.80 |
|
|
|
|
|
|
|
|
Dec-12 |
162.26 |
|
Aug-13 |
193.57 |
|
|
|
|
|
|
|
|
Jan-13 |
174.77 |
|
Sep-13 |
206.67 |
|
|
|
|
|
|
|
|
Feb-13 |
178.12 |
|
Oct-13 |
201.92 |
|
From 2008/1 to Present |
|
|
|
|
|
|
Mar-13 |
186.52 |
|
Nov-13 |
203.91 |
|
|
|
|
|
|
|
|
|
|
Apr-13 |
196.61 |
|
Dec-13 |
205.25 |
|
|
|
|
|
|
|
|
May-13 |
194.45 |
|
Jan-14 |
213.76 |
|
|
|
|
|
|
|
|
Jun-13 |
182.46 |
|
Feb-14 |
206.84 |
|
|
|
|
|
|
|
|
Jul-13 |
195.8 |
|
Mar-14 |
203.73 |
|
|
|
|
|
|
|
|
Aug-13 |
193.57 |
|
Apr-14 |
199.44 |
|
|
|
|
|
|
|
|
Sep-13 |
206.67 |
|
May-14 |
200.36 |
|
|
|
|
|
|
|
|
Oct-13 |
201.92 |
|
Jun-14 |
211.63 |
|
|
|
|
|
|
|
|
Nov-13 |
203.91 |
|
Jul-14 |
220.76 |
|
|
|
|
|
|
|
|
Dec-13 |
205.25 |
|
Aug-14 |
221.51 |
|
|
|
|
|
|
|
|
Jan-14 |
213.76 |
|
Sep-14 |
225.08 |
|
|
|
|
|
|
|
|
Feb-14 |
206.84 |
|
Oct-14 |
220.18 |
|
|
|
|
|
|
|
|
Mar-14 |
203.73 |
|
Nov-14 |
227.94 |
|
|
|
|
|
|
|
|
Apr-14 |
199.44 |
|
Dec-14 |
229.88 |
|
|
|
|
|
|
|
|
May-14 |
200.36 |
|
Jan-15 |
227.62 |
|
|
|
|
|
|
|
|
Jun-14 |
211.63 |
|
Feb-15 |
228.17 |
|
|
|
|
|
|
|
|
Jul-14 |
220.76 |
|
Mar-15 |
231.32 |
|
|
|
|
|
|
|
|
Aug-14 |
221.51 |
|
|
|
|
|
|
|
|
Sep-14 |
225.08 |
|
|
|
|
|
|
|
|
Oct-14 |
220.18 |
|
|
|
|
|
|
|
|
Nov-14 |
227.94 |
|
|
|
|
|
|
|
|
Dec-14 |
229.88 |
|
|
|
|
|
|
|
|
Jan-15 |
227.62 |
|
|
|
|
|
|
|
|
Feb-15 |
228.17 |
|
|
|
|
|
|
|
|
Mar-15 |
231.32 |
|
|
|
|
|
|
|
|
・・・ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|