| 株価指数・株価平均 (月末) | ||||||||||
| End of Period | ＴＯＰＩＸ | 配当込み TOPIX |
旧ＴＯＰＩＸ | 東証第二部株価指数 | 東証マザーズ指数 | 東証ＲＥＩＴ指数 | 第一部 加重株価平均 | 第一部 単純株価平均 | 第二部 加重株価平均 | 第二部 単純株価平均 |
| Jan-08 | 1,346.31 | 1,594.07 | 1,337.45 | 2,960.83 | 653.18 | 1,579.80 | 286.84 | 342.48 | 90.37 | 236.15 |
| Feb-08 | 1,324.28 | 1,568.39 | 1,318.83 | 2,992.78 | 695.33 | 1,564.74 | 282.34 | 337.79 | 91.68 | 239.69 |
| Mar-08 | 1,212.96 | 1,450.00 | 1,212.59 | 2,741.84 | 620.90 | 1,460.85 | 258.93 | 317.39 | 80.20 | 222.83 |
| Apr-08 | 1,358.65 | 1,624.17 | 1,346.12 | 2,886.27 | 610.94 | 1,492.00 | 287.22 | 340.75 | 83.77 | 230.52 |
| May-08 | 1,408.14 | 1,683.40 | 1,397.57 | 3,005.45 | 652.35 | 1,538.62 | 298.17 | 357.91 | 85.83 | 239.78 |
| Jun-08 | 1,320.10 | 1,579.09 | 1,313.31 | 2,870.25 | 540.35 | 1,395.10 | 279.80 | 342.09 | 88.85 | 234.01 |
| Jul-08 | 1,303.62 | 1,559.44 | 1,295.47 | 2,764.00 | 510.06 | 1,343.63 | 276.00 | 338.37 | 84.40 | 225.32 |
| Aug-08 | 1,254.71 | 1,501.23 | 1,250.87 | 2,564.06 | 464.79 | 1,260.02 | 265.62 | 324.26 | 78.45 | 212.77 |
| Sep-08 | 1,087.41 | 1,311.57 | 1,084.12 | 2,345.91 | 402.71 | 1,131.67 | 230.89 | 284.75 | 71.82 | 194.59 |
| Oct-08 | 867.12 | 1,045.90 | 870.02 | 1,968.76 | 299.24 | 863.21 | 183.31 | 237.44 | 59.67 | 167.65 |
| ・・・ | ||||||||||
| Apr-12 | 804.27 | 1,044.27 | 829.52 | 2,411.51 | 391.62 | 970.61 | 139.21 | 230.30 | 58.11 | 169.91 |
| May-12 | 719.49 | 934.25 | 743.64 | 2,211.04 | 308.84 | 927.21 | 124.82 | 206.63 | 53.04 | 155.16 |
| Jun-12 | 770.08 | 1,001.27 | 794.59 | 2,309.65 | 359.04 | 957.38 | 132.74 | 220.66 | 59.03 | 158.94 |
| Jul-12 | 736.31 | 957.42 | 762.07 | 2,239.90 | 324.62 | 944.55 | 127.87 | 211.37 | 56.26 | 154.69 |
| Aug-12 | 731.64 | 951.73 | 759.25 | 2,244.32 | 331.15 | 973.44 | 127.37 | 210.35 | 55.84 | 154.56 |
| Sep-12 | 737.42 | 968.82 | 764.50 | 2,225.07 | 347.11 | 1,021.46 | 129.97 | 212.46 | 55.72 | 152.07 |
| Oct-12 | 742.33 | 975.30 | 768.33 | 2,218.24 | 378.37 | 1,052.81 | 130.19 | 212.38 | 55.18 | 150.76 |
| Nov-12 | 781.46 | 1,026.76 | 807.36 | 2,300.46 | 392.43 | 1,065.74 | 136.77 | 220.57 | 57.02 | 154.77 |
| Dec-12 | 859.80 | 1,130.87 | 883.14 | 2,475.88 | 404.37 | 1,114.68 | 149.67 | 237.76 | 60.51 | 162.26 |
| Jan-13 | 940.25 | 1,236.75 | 965.56 | 2,727.44 | 531.65 | 1,238.94 | 163.78 | 257.45 | 66.71 | 174.77 |
| Feb-13 | 975.66 | 1,283.78 | 1,002.80 | 2,821.14 | 573.74 | 1,323.25 | 170.09 | 266.67 | 67.86 | 178.12 |
| Mar-13 | 1,034.71 | 1,373.53 | 1,065.44 | 3,044.46 | 644.05 | 1,642.79 | 180.11 | 284.58 | 71.88 | 186.52 |
| Apr-13 | 1,165.13 | 1,546.69 | 1,198.35 | 3,284.23 | 874.79 | 1,599.42 | 201.76 | 312.64 | 77.06 | 196.61 |
| May-13 | 1,135.78 | 1,507.80 | 1,168.15 | 3,217.52 | 886.11 | 1,368.17 | 196.53 | 300.25 | 74.93 | 194.45 |
| Jun-13 | 1,133.84 | 1,507.70 | 1,166.29 | 2,990.40 | 660.22 | 1,396.67 | 195.87 | 296.28 | 69.60 | 182.46 |
| Jul-13 | 1,131.70 | 1,504.94 | 1,166.14 | 3,157.82 | 742.10 | 1,312.77 | 194.26 | 296.59 | 79.46 | 195.80 |
| Aug-13 | 1,106.05 | 1,471.25 | 1,139.81 | 3,121.78 | 657.80 | 1,299.64 | 190.27 | 291.42 | 77.53 | 193.57 |
| Sep-13 | 1,194.10 | 1,598.95 | 1,229.94 | 3,416.65 | 856.93 | 1,510.10 | 203.72 | 313.56 | 83.84 | 206.67 |
| Oct-13 | 1,194.26 | 1,599.21 | 1,230.56 | 3,406.44 | 820.56 | 1,474.93 | 201.12 | 308.93 | 81.28 | 201.92 |
| Nov-13 | 1,258.66 | 1,685.49 | 1,295.39 | 3,464.85 | 896.65 | 1,467.84 | 211.24 | 318.40 | 81.14 | 203.91 |
| Dec-13 | 1,302.29 | 1,746.17 | 1,339.65 | 3,569.85 | 959.33 | 1,515.01 | 216.21 | 324.56 | 82.48 | 205.25 |
| Jan-14 | 1,220.64 | 1,636.79 | 1,260.30 | 3,678.73 | 956.42 | 1,497.46 | 200.52 | 305.23 | 85.87 | 213.76 |
| Feb-14 | 1,211.66 | 1,625.22 | 1,252.54 | 3,592.17 | 837.20 | 1,504.90 | 199.07 | 297.76 | 83.27 | 206.84 |
| Mar-14 | 1,202.89 | 1,628.52 | 1,243.54 | 3,551.15 | 767.36 | 1,465.54 | 194.48 | 293.57 | 81.16 | 203.73 |
| Apr-14 | 1,162.44 | 1,573.78 | 1,201.80 | 3,480.53 | 697.34 | 1,496.02 | 186.16 | 279.23 | 79.69 | 199.44 |
| May-14 | 1,201.41 | 1,626.62 | 1,241.12 | 3,508.12 | 777.15 | 1,565.02 | 192.13 | 284.97 | 80.03 | 200.36 |
| Jun-14 | 1,262.56 | 1,712.30 | 1,304.16 | 3,735.13 | 901.68 | 1,598.27 | 201.75 | 300.96 | 85.20 | 211.63 |
| Jul-14 | 1,289.42 | 1,748.81 | 1,332.58 | 3,892.59 | 974.01 | 1,616.95 | 204.83 | 304.10 | 86.40 | 220.76 |
| Aug-14 | 1,277.97 | 1,733.76 | 1,320.80 | 4,103.88 | 962.63 | 1,648.90 | 200.56 | 302.99 | 89.04 | 221.51 |
| Sep-14 | 1,326.29 | 1,811.98 | 1,369.82 | 4,187.85 | 931.21 | 1,670.89 | 205.93 | 305.60 | 93.35 | 225.08 |
| Oct-14 | 1,333.64 | 1,822.08 | 1,376.56 | 4,067.67 | 883.85 | 1,716.55 | 206.60 | 300.24 | 91.26 | 220.18 |
| Nov-14 | 1,410.34 | 1,926.93 | 1,453.61 | 4,297.75 | 959.85 | 1,826.72 | 218.19 | 312.11 | 96.00 | 227.94 |
| Dec-14 | 1,407.51 | 1,925.54 | 1,452.84 | 4,391.21 | 909.67 | 1,897.92 | 218.22 | 313.87 | 93.49 | 229.88 |
| Jan-15 | 1,415.07 | 1,935.98 | 1,464.85 | 4,465.59 | 884.90 | 1,886.51 | 219.31 | 313.86 | 93.91 | 227.62 |
| Feb-15 | 1,523.85 | 2,085.33 | 1,573.82 | 4,556.88 | 880.65 | 1,905.61 | 235.37 | 329.26 | 94.16 | 228.17 |
| Mar-15 | 1,543.11 | 2,128.30 | 1,595.91 | 4,689.40 | 879.47 | 1,864.66 | 234.79 | 326.08 | 94.10 | 231.32 |