東証業種別株価指数(第一部、月末)
Stock Price Index by Industry Sector (1st Section, End of　Month)
	GM1	GM2	GM3	GM4	GM5	GM6	GM7	GM8	GM9	GM10	GM11	GM12	GM13	GM14	GM15	GM16	GM17	GM18	GM19	GM20	GM21	GM22	GM23	GM24	GM25	GM26	GM27	GM28	GM29	GM30	GM31	GM32	GM33
End of　Month	Fishery, Agriculture &Forestry	Mining	Construction	Foods	Textiles＆Apparels	Pulp & Paper	Chemicals	Pharmaceutical	Oil& Coal Products	Rubber Products	Glass& Ceramics Products	Iron & Steel	Nonferrous Metals	Metal Products	Machinery	Electric Appliances	TransportationEquipment	Precision Instruments	Other Products	ElectricPower & Gas	Land Transportation	Marine Transportation	Air Transportation	Warehousing& Harbor Transportation Services	Information & Communication	Wholesale Trade	Retail Trade	Banks	Securities & Commodity Futures	Insurance	Other Financing Business	Real Estate	Services
月末	水産ｽｲｻﾝ・ 農林業	鉱業	建設業	食料品	繊維製品	パルプ・紙	化学	医薬品	石油・石炭製品	ゴム製品	ガラス・土石製品	鉄鋼	非鉄金属	金属製品	機械	電気機器	輸送用機器	精密機器	その他製品	電気・ガス業	陸運業	海運業	空運業	倉庫・運輸関連業	情報・通信業	卸売業	小売業	銀行業	証券、商品 先物取引業	保険業	金融業その他	不動産業	サービス業
Jan-08	313.03	713.28	574.24	1,056.51	592.78	444.19	1,101.57	1,881.41	1,193.97	1,473.59	1,204.92	1,192.10	1,070.17	900.95	1,164.67	1,821.85	2,355.50	3,879.07	2,625.62	836.86	1,421.82	1,262.80	613.21	1,380.16	1,680.17	1,164.78	645.79	286.46	684.27	1,026.71	610.74	1,495.19	890.64
Feb-08	296.58	829.91	527.26	1,056.73	562.77	428.00	1,076.59	1,785.60	1,209.31	1,394.44	1,154.68	1,135.09	1,164.85	873.69	1,191.34	1,852.34	2,338.47	3,720.43	2,661.22	817.16	1,381.71	1,383.28	621.10	1,315.59	1,614.45	1,279.53	620.58	264.88	716.92	1,006.28	583.18	1,315.13	885.72
Mar-08	292.50	769.92	475.66	1,041.81	544.24	421.63	979.11	1,590.34	1,048.31	1,341.46	1,056.92	1,013.41	972.96	805.03	1,098.14	1,654.51	2,043.43	3,384.49	2,557.76	786.31	1,357.95	1,251.85	624.25	1,286.03	1,548.91	1,154.20	613.15	239.89	623.32	934.88	502.97	1,201.54	848.44
Apr-08	335.82	810.37	516.30	1,051.20	564.43	444.20	1,060.31	1,702.84	1,198.73	1,505.58	1,128.97	1,188.32	1,044.17	894.25	1,257.45	1,894.13	2,210.21	3,775.88	2,746.34	779.57	1,373.26	1,410.13	585.35	1,345.20	1,609.53	1,281.05	675.45	308.15	751.81	1,154.51	627.96	1,519.30	875.40
May-08	352.88	924.12	585.03	1,047.13	592.44	506.81	1,094.21	1,838.38	1,311.77	1,457.80	1,215.64	1,298.11	1,051.72	947.45	1,345.29	2,014.02	2,315.16	3,951.07	2,845.06	762.79	1,360.28	1,526.22	574.52	1,378.33	1,694.41	1,390.30	668.15	304.19	761.56	1,156.95	635.94	1,495.14	898.04
Jun-08	366.83	918.95	539.41	1,014.27	530.30	497.40	1,030.46	1,761.35	1,240.99	1,331.46	1,151.78	1,167.96	1,006.01	892.07	1,238.83	1,875.33	2,204.23	3,702.24	2,850.26	794.95	1,402.42	1,429.66	552.48	1,296.35	1,612.16	1,310.78	632.99	270.98	674.46	1,068.16	524.96	1,254.18	861.25
Jul-08	380.44	765.11	536.00	1,077.23	520.14	522.60	1,013.98	1,861.35	1,196.51	1,417.73	1,059.66	1,208.91	967.20	867.58	1,145.17	1,769.58	2,061.68	3,632.49	2,628.15	824.17	1,395.20	1,315.46	549.10	1,331.18	1,681.04	1,236.42	667.82	277.74	675.25	1,072.65	548.97	1,304.23	863.96
Aug-08	341.37	823.18	515.23	1,083.75	490.77	542.08	992.86	1,927.86	1,181.38	1,463.42	1,024.04	1,072.39	928.43	833.75	1,062.19	1,724.18	2,093.60	3,796.78	2,555.45	858.35	1,417.56	1,223.35	567.04	1,277.58	1,655.18	1,126.68	648.78	242.25	624.01	982.46	472.61	1,206.75	851.38
Sep-08	320.42	617.12	470.70	960.49	456.37	501.08	835.43	1,716.98	929.12	1,496.53	830.90	786.44	756.24	714.31	881.85	1,398.90	1,809.37	3,166.35	2,185.64	763.12	1,308.62	894.23	526.57	1,235.05	1,467.97	826.06	606.55	235.85	556.48	937.34	419.32	1,048.83	770.17
Oct-08	269.29	391.25	420.98	813.45	377.04	386.49	707.60	1,464.95	709.95	1,291.16	593.99	603.10	514.33	601.43	624.61	1,050.85	1,426.39	2,241.53	1,661.10	779.32	1,180.60	552.22	530.81	1,067.19	1,250.24	652.32	530.81	164.18	398.28	721.45	317.01	853.49	645.92
Nov-08	266.13	424.64	412.67	836.82	394.67	467.33	679.59	1,478.30	710.73	1,247.20	561.68	576.26	536.06	614.12	669.16	954.94	1,190.87	2,057.15	1,573.90	802.44	1,222.86	572.45	509.63	1,106.02	1,333.02	589.28	526.44	158.93	340.23	623.05	267.17	749.34	689.94
Dec-08	266.43	469.48	443.30	816.39	390.05	539.54	685.90	1,534.19	819.72	1,067.99	549.39	568.46	552.62	654.53	682.62	967.28	1,132.51	2,001.95	1,690.86	840.92	1,215.86	615.99	505.45	1,176.60	1,452.79	600.41	567.81	168.91	354.19	708.36	265.63	765.44	695.34
Jan-09
・・・
Apr-12	240.05	377.43	458.01	849.68	429.74	337.25	755.64	1,253.27	826.03	1,487.42	613.88	425.93	644.62	712.43	883.29	1,091.68	1,609.02	2,440.47	924.17	349.58	997.20	314.67	211.69	980.54	1,291.43	830.28	563.96	112.24	189.64	441.38	281.47	796.32	763.04
May-12	213.82	322.27	417.24	804.91	382.58	277.50	667.65	1,192.76	742.49	1,311.68	512.39	369.83	551.17	635.21	772.46	944.67	1,437.41	2,182.86	799.61	321.02	953.10	275.85	193.37	891.92	1,195.46	752.74	530.15	99.05	151.24	364.74	247.06	693.21	695.79
Jun-12	216.64	317.42	465.58	856.98	397.53	289.14	702.41	1,303.45	756.83	1,422.33	540.42	381.14	580.10	698.88	804.94	990.47	1,517.72	2,342.40	858.41	328.09	1,016.47	282.09	204.32	937.65	1,318.77	787.84	545.18	111.13	173.65	421.49	273.40	805.96	744.41
Jul-12	199.45	312.64	461.14	860.87	373.07	249.53	667.33	1,313.41	694.92	1,379.32	499.06	328.28	543.95	664.39	769.22	897.73	1,426.48	2,287.36	817.12	256.04	1,025.61	235.83	163.85	910.02	1,320.20	775.75	544.67	107.89	165.51	387.76	274.43	807.57	733.54
Aug-12	204.38	316.28	450.66	878.13	355.59	235.78	669.36	1,336.13	712.35	1,403.10	487.42	308.89	522.44	668.34	729.49	890.75	1,430.85	2,304.80	820.41	264.62	1,058.81	203.84	156.64	916.07	1,335.37	740.78	544.81	105.92	156.07	382.25	274.07	778.26	764.78
Sep-12	201.92	330.42	470.46	896.60	359.62	234.16	665.44	1,348.03	739.65	1,390.07	506.79	318.44	545.89	677.88	737.00	875.41	1,385.52	2,261.90	860.57	274.45	1,033.64	185.30	148.59	941.92	1,358.86	740.91	544.41	108.32	165.96	412.97	289.73	839.69	773.49
Oct-12	204.85	323.12	481.53	868.64	354.68	231.03	676.50	1,355.66	752.15	1,409.97	512.53	336.11	556.24	666.41	756.83	894.22	1,416.22	2,180.79	874.20	257.72	1,062.43	196.01	147.56	946.38	1,283.10	747.72	544.43	108.15	174.55	424.36	302.16	886.21	773.26
Nov-12	203.15	315.07	485.97	907.31	371.25	257.79	720.13	1,375.40	783.17	1,496.69	559.92	361.28	578.06	689.24	826.82	936.36	1,615.94	2,257.88	890.03	291.35	1,057.04	217.96	150.95	972.66	1,339.38	769.56	536.76	113.95	204.25	434.47	310.16	907.67	802.92
Dec-12	221.31	327.43	558.64	910.21	399.96	289.16	774.50	1,373.27	849.69	1,659.70	621.52	427.49	656.00	761.35	938.72	1,053.40	1,813.07	2,435.59	890.39	317.25	1,117.71	258.91	151.04	1,115.35	1,360.91	830.18	569.00	131.01	281.68	512.28	370.63	1,120.92	830.21
Jan-13	228.27	380.50	578.86	1,003.24	413.49	296.29	839.04	1,606.97	934.99	1,812.29	631.27	492.35	707.34	837.26	1,029.35	1,124.05	2,024.61	2,660.88	939.99	314.82	1,216.15	302.12	151.74	1,215.09	1,486.87	923.36	621.23	147.80	305.86	563.32	378.84	1,166.70	923.29
Feb-13	243.11	357.33	580.27	1,066.32	434.17	333.95	876.61	1,684.51	1,001.41	2,143.30	645.53	503.39	724.36	825.16	1,052.35	1,149.18	2,132.40	2,531.90	988.39	317.16	1,312.72	331.16	168.39	1,323.58	1,564.66	928.07	634.86	153.43	319.82	555.19	385.79	1,259.99	973.99
Mar-13	241.58	367.19	587.58	1,128.43	467.43	323.48	923.38	1,783.00	946.26	2,396.18	651.86	471.52	726.27	853.72	1,108.37	1,200.39	2,177.22	2,641.78	1,086.71	354.66	1,476.44	337.56	168.86	1,529.73	1,692.20	944.83	735.78	164.33	359.54	562.96	447.91	1,450.35	1,061.93
Apr-13	264.30	351.18	694.33	1,256.55	508.95	324.69	1,012.31	1,932.85	982.90	2,768.85	738.36	528.72	770.21	957.00	1,263.72	1,315.29	2,469.63	2,891.05	1,184.81	422.39	1,595.54	381.87	189.03	1,591.76	1,929.41	986.60	829.56	187.70	496.17	645.32	562.58	1,805.85	1,199.00
May-13	261.63	335.38	668.85	1,211.93	503.11	322.53	996.51	1,721.70	942.90	2,523.04	762.76	537.47	785.94	999.82	1,289.91	1,385.75	2,620.88	3,262.11	1,106.92	446.09	1,437.18	368.20	195.42	1,345.60	1,934.17	984.35	761.28	165.84	467.88	646.35	496.44	1,510.36	1,089.73
Jun-13	266.44	314.46	684.25	1,212.76	466.39	339.44	1,006.66	1,734.08	907.32	2,513.73	731.64	536.38	741.92	973.14	1,206.94	1,335.48	2,555.04	3,087.29	1,160.38	455.66	1,485.06	369.26	190.11	1,348.95	2,049.01	937.32	782.60	174.78	435.51	664.07	483.50	1,535.77	1,126.40
Jul-13	267.56	325.74	673.08	1,188.71	466.80	348.36	974.68	1,692.12	963.17	2,567.93	744.78	572.41	799.47	956.77	1,200.21	1,317.60	2,565.56	3,017.13	1,192.62	443.44	1,476.87	370.46	190.76	1,356.50	2,087.99	959.58	789.99	172.22	443.17	654.68	495.49	1,532.61	1,139.45
Aug-13	258.73	338.21	663.78	1,150.63	455.86	329.73	959.96	1,685.43	966.63	2,369.79	765.19	565.44	812.67	911.08	1,206.61	1,284.15	2,495.94	2,858.94	1,170.16	408.35	1,418.43	384.23	190.24	1,276.88	2,048.64	953.34	754.41	166.57	412.63	638.44	453.13	1,585.37	1,149.17
Sep-13	268.02	352.04	744.47	1,213.19	488.55	377.65	1,029.97	1,715.78	971.80	2,621.11	852.42	661.10	882.69	968.78	1,324.45	1,396.33	2,653.89	3,058.97	1,239.61	451.34	1,531.51	430.54	211.55	1,437.84	2,171.67	1,027.29	798.47	180.45	468.11	669.75	547.34	1,749.14	1,260.72
Oct-13	266.40	342.45	783.27	1,227.39	478.95	377.04	1,018.18	1,776.68	937.46	2,470.48	863.09	630.22	871.72	1,036.46	1,307.64	1,410.17	2,685.20	3,108.51	1,238.75	441.77	1,525.47	413.39	202.72	1,398.28	2,215.30	1,022.76	794.24	177.54	452.58	666.05	565.84	1,724.92	1,235.21
Nov-13	274.72	355.59	772.20	1,257.57	521.33	413.04	1,076.46	1,880.43	1,025.02	2,737.91	917.98	646.63	915.43	1,121.19	1,412.04	1,536.09	2,786.29	3,453.54	1,343.95	429.31	1,523.11	444.28	193.85	1,512.98	2,416.90	1,044.09	825.95	186.80	509.06	732.04	617.89	1,788.76	1,272.48
Dec-13	277.65	395.36	811.57	1,273.34	530.17	453.23	1,088.42	1,906.89	1,033.03	2,878.41	944.79	676.78	961.60	1,174.48	1,453.65	1,606.94	2,830.85	3,485.23	1,412.48	433.62	1,529.80	468.63	194.73	1,556.70	2,579.24	1,061.23	868.94	196.62	527.02	768.03	623.02	1,914.16	1,297.59
Jan-14	260.54	360.14	786.24	1,214.92	503.29	415.61	1,045.70	1,877.10	961.09	2,710.09	878.15	617.80	907.19	1,089.04	1,404.63	1,530.89	2,642.44	3,282.16	1,303.92	404.86	1,435.20	432.01	197.63	1,446.84	2,355.72	1,026.55	823.23	180.47	479.00	672.89	542.02	1,649.82	1,260.43
Feb-14	270.02	375.00	754.56	1,229.95	510.33	429.26	1,044.48	1,934.89	980.45	2,695.42	868.09	579.99	869.05	1,121.35	1,362.78	1,591.39	2,591.55	3,395.93	1,318.70	416.91	1,471.99	426.40	199.47	1,430.41	2,414.35	1,058.92	774.42	171.82	449.35	657.41	509.63	1,521.89	1,206.48
Mar-14	272.45	384.70	743.75	1,237.77	509.55	424.56	1,044.49	1,876.75	944.64	2,676.35	897.17	559.40	846.30	1,088.38	1,334.03	1,579.93	2,578.76	3,382.46	1,328.67	397.42	1,474.34	403.01	197.83	1,484.88	2,373.62	1,041.69	804.39	170.27	436.67	665.19	503.27	1,553.04	1,202.47
Apr-14	273.40	423.91	755.00	1,259.31	497.92	392.37	1,027.09	1,782.45	1,006.81	2,681.38	860.34	537.91	850.60	1,037.63	1,287.66	1,513.91	2,454.41	3,200.08	1,240.07	366.63	1,467.63	362.11	201.85	1,434.95	2,285.93	1,010.27	790.58	163.01	381.00	642.68	495.87	1,479.18	1,177.09
May-14	292.73	421.35	783.07	1,281.66	490.62	407.29	1,063.05	1,846.93	1,008.80	2,719.84	873.93	560.70	846.11	1,046.77	1,344.45	1,528.22	2,541.98	3,327.76	1,326.16	392.60	1,526.33	385.64	201.50	1,402.94	2,349.66	1,049.37	817.39	166.55	415.86	688.61	534.73	1,583.86	1,238.53
Jun-14	295.31	442.33	839.22	1,344.49	513.26	385.92	1,107.16	1,934.57	1,037.28	2,645.37	934.40	619.76	905.21	1,111.45	1,429.18	1,631.90	2,663.05	3,501.77	1,384.32	409.08	1,589.90	388.17	214.76	1,483.41	2,427.51	1,110.42	839.52	178.38	447.08	698.50	578.77	1,626.30	1,277.63
Jul-14	288.76	439.36	871.17	1,365.07	528.42	381.63	1,152.63	1,997.90	1,016.42	2,778.00	957.51	630.34	966.52	1,103.35	1,478.09	1,706.29	2,728.22	3,601.61	1,381.80	406.04	1,646.44	395.91	224.48	1,535.82	2,494.42	1,128.95	850.11	177.84	424.55	680.65	563.51	1,627.20	1,311.06
Aug-14	288.23	427.87	895.07	1,376.27	525.52	381.14	1,177.12	2,071.71	1,023.53	2,673.20	945.36	602.06	934.58	1,053.09	1,457.09	1,696.98	2,655.26	3,596.40	1,399.69	401.17	1,628.50	410.07	225.13	1,501.94	2,473.61	1,129.31	824.83	174.28	423.20	668.00	539.52	1,560.90	1,319.91
Sep-14	286.54	444.09	896.01	1,385.87	534.71	377.63	1,212.95	2,104.93	987.29	2,737.09	953.76	602.79	942.18	1,097.00	1,564.74	1,813.19	2,899.74	3,784.35	1,436.85	422.41	1,637.98	384.67	228.87	1,547.88	2,531.18	1,137.50	860.21	181.26	422.23	713.14	536.91	1,572.04	1,309.63
Oct-14	306.95	401.74	900.30	1,454.78	540.19	368.64	1,230.32	2,163.42	933.13	2,749.97	899.22	599.80	889.16	1,106.74	1,532.17	1,782.91	2,824.32	3,857.78	1,428.53	438.47	1,735.25	384.63	229.19	1,568.95	2,593.72	1,104.28	885.48	183.92	429.27	723.58	544.34	1,672.91	1,336.38
Nov-14	338.54	364.57	910.21	1,516.03	628.64	384.95	1,333.89	2,172.96	895.70	3,103.96	962.37	643.60	958.92	1,124.57	1,629.52	1,952.19	3,128.34	4,199.82	1,518.93	456.30	1,810.79	443.61	264.04	1,669.29	2,601.85	1,134.62	909.36	192.72	463.73	785.40	563.70	1,656.17	1,429.80
Dec-14	343.75	388.30	936.15	1,476.07	640.23	393.84	1,361.14	2,170.75	953.24	3,169.11	968.60	659.45	961.93	1,150.74	1,605.63	1,930.66	3,149.52	4,161.03	1,496.38	461.32	1,836.77	445.55	271.99	1,652.15	2,511.30	1,126.60	925.33	188.96	452.90	811.30	547.73	1,613.75	1,474.29
Jan-15	357.04	376.18	913.01	1,561.48	660.62	412.93	1,422.54	2,417.62	912.31	3,505.69	951.03	633.38	929.34	1,122.19	1,579.49	1,902.25	3,142.23	4,289.00	1,445.44	481.81	1,953.35	471.57	298.75	1,723.50	2,623.97	1,076.41	959.79	181.04	418.30	800.09	504.04	1,510.23	1,492.70
Feb-15	360.15	409.03	955.13	1,625.89	670.98	452.02	1,509.60	2,512.34	989.35	3,483.64	1,028.97	711.05	987.93	1,257.66	1,647.43	2,050.43	3,355.61	4,520.25	1,553.86	471.14	2,113.42	487.41	284.10	1,767.24	2,758.66	1,197.78	1,024.50	211.17	478.49	886.61	601.08	1,687.03	1,637.12
Mar-15	340.39	385.02	957.52	1,692.53	678.88	426.26	1,529.14	2,680.58	942.39	3,596.56	1,043.16	666.74	976.45	1,251.86	1,672.06	2,133.44	3,382.02	4,576.49	1,766.53	479.23	2,043.53	460.71	285.29	1,747.91	2,728.75	1,186.85	1,073.71	203.18	470.73	904.27	616.40	1,751.23	1,716.33