| TOPIXj [CfbNXV[Y | |||||||
| End of Period | TOPIX Core 30 | TOPIX Large 70 | TOPIX 100 | TOPIX Mid 400 | TOPIX 500 | TOPIX 1000 | TOPIX Small |
| Jan-08 | 852.57 | 1,218.07 | 983.44 | 1,295.17 | 1,078.85 | 1,288.69 | 1,174.56 |
| Feb-08 | 827.67 | 1,220.57 | 966.68 | 1,272.79 | 1,060.38 | 1,267.29 | 1,164.43 |
| Mar-08 | 745.10 | 1,101.82 | 871.18 | 1,194.47 | 968.06 | 1,159.29 | 1,105.30 |
| Apr-08 | 868.72 | 1,238.40 | 1,001.22 | 1,287.44 | 1,090.18 | 1,300.62 | 1,166.18 |
| May-08 | 896.36 | 1,297.32 | 1,039.21 | 1,324.09 | 1,128.34 | 1,347.55 | 1,229.45 |
| Jun-08 | 837.47 | 1,204.40 | 968.52 | 1,249.82 | 1,055.74 | 1,262.05 | 1,178.45 |
| Jul-08 | 832.00 | 1,177.82 | 956.31 | 1,233.02 | 1,042.16 | 1,246.19 | 1,170.07 |
| Aug-08 | 794.77 | 1,138.74 | 917.81 | 1,197.56 | 1,003.93 | 1,199.99 | 1,114.67 |
| Sep-08 | 687.45 | 966.64 | 788.09 | 1,055.32 | 869.15 | 1,039.08 | 975.70 |
| Oct-08 | 539.91 | 760.51 | 619.38 | 848.82 | 688.20 | 825.69 | 841.04 |
| Nov-08 | 486.87 | 744.34 | 577.31 | 860.88 | 659.61 | 794.17 | 847.19 |
| Dec-08 | 498.33 | 766.00 | 592.21 | 889.58 | 678.33 | 817.09 | 879.31 |
| Jan-09 | |||||||
| EEE | |||||||
| Apr-12 | 417.31 | 770.85 | 536.32 | 853.61 | 625.98 | 760.94 | 955.40 |
| May-12 | 375.40 | 678.80 | 478.15 | 768.92 | 560.01 | 680.75 | 854.32 |
| Jun-12 | 403.61 | 721.36 | 511.58 | 823.84 | 599.45 | 728.52 | 913.37 |
| Jul-12 | 386.82 | 681.15 | 487.30 | 792.05 | 572.79 | 696.51 | 879.05 |
| Aug-12 | 381.24 | 679.25 | 482.61 | 791.38 | 568.98 | 692.00 | 876.14 |
| Sep-12 | 382.97 | 688.60 | 486.65 | 796.81 | 573.45 | 697.48 | 883.55 |
| Oct-12 | 384.84 | 697.06 | 490.52 | 800.71 | 577.49 | 702.25 | 885.99 |
| Nov-12 | 411.35 | 729.68 | 519.68 | 833.41 | 608.36 | 739.44 | 925.78 |
| Dec-12 | 458.77 | 797.66 | 574.74 | 909.21 | 669.91 | 813.87 | 1,009.78 |
| Jan-13 | 511.05 | 862.85 | 632.50 | 981.48 | 732.81 | 890.01 | 1,100.82 |
| Feb-13 | 525.56 | 897.80 | 653.60 | 1,031.01 | 761.15 | 923.83 | 1,130.59 |
| Mar-13 | 546.50 | 960.58 | 687.74 | 1,106.65 | 805.94 | 979.30 | 1,219.16 |
| Apr-13 | 619.03 | 1,075.30 | 775.20 | 1,248.57 | 908.72 | 1,103.17 | 1,354.03 |
| May-13 | 605.43 | 1,052.17 | 758.31 | 1,216.28 | 887.74 | 1,076.18 | 1,289.98 |
| Jun-13 | 610.05 | 1,044.84 | 759.50 | 1,213.80 | 888.11 | 1,075.06 | 1,258.13 |
| Jul-13 | 607.28 | 1,039.49 | 755.86 | 1,214.95 | 885.48 | 1,072.63 | 1,270.89 |
| Aug-13 | 593.19 | 1,017.76 | 739.05 | 1,184.83 | 865.06 | 1,048.29 | 1,247.58 |
| Sep-13 | 634.87 | 1,092.16 | 791.84 | 1,290.59 | 931.78 | 1,130.53 | 1,379.93 |
| Oct-13 | 634.71 | 1,095.89 | 792.82 | 1,288.13 | 931.99 | 1,130.45 | 1,378.94 |
| Nov-13 | 671.14 | 1,168.72 | 841.26 | 1,347.56 | 984.48 | 1,192.39 | 1,418.44 |
| Dec-13 | 696.54 | 1,209.04 | 871.94 | 1,389.69 | 1,018.77 | 1,233.71 | 1,464.96 |
| Jan-14 | 639.05 | 1,137.99 | 808.43 | 1,318.84 | 951.57 | 1,154.91 | 1,424.73 |
| Feb-14 | 635.47 | 1,131.68 | 803.92 | 1,311.19 | 946.20 | 1,146.88 | 1,388.95 |
| Mar-14 | 627.57 | 1,121.65 | 795.12 | 1,301.52 | 936.93 | 1,137.42 | 1,416.45 |
| Apr-14 | 603.96 | 1,086.16 | 767.18 | 1,260.73 | 905.15 | 1,099.18 | 1,373.14 |
| May-14 | 623.37 | 1,130.78 | 794.69 | 1,302.56 | 936.82 | 1,136.72 | 1,399.10 |
| Jun-14 | 650.99 | 1,183.69 | 830.73 | 1,376.24 | 982.73 | 1,193.87 | 1,497.26 |
| Jul-14 | 660.47 | 1,212.40 | 846.19 | 1,413.77 | 1,003.82 | 1,219.05 | 1,526.31 |
| Aug-14 | 649.72 | 1,199.30 | 834.37 | 1,405.42 | 992.47 | 1,206.90 | 1,549.69 |
| Sep-14 | 680.00 | 1,251.55 | 872.18 | 1,446.04 | 1,032.03 | 1,253.03 | 1,577.36 |
| Oct-14 | 686.33 | 1,264.19 | 880.59 | 1,450.59 | 1,039.81 | 1,260.67 | 1,554.98 |
| Nov-14 | 723.74 | 1,353.97 | 934.78 | 1,533.04 | 1,102.21 | 1,334.23 | 1,604.95 |
| Dec-14 | 709.67 | 1,357.88 | 925.57 | 1,544.80 | 1,097.62 | 1,330.84 | 1,637.82 |
| Jan-15 | 706.46 | 1,361.64 | 924.32 | 1,574.39 | 1,103.52 | 1,338.09 | 1,646.38 |
| Feb-15 | 775.22 | 1,449.90 | 1,001.17 | 1,690.70 | 1,191.87 | 1,442.41 | 1,720.12 |
| Mar-15 | 776.44 | 1,486.03 | 1,012.77 | 1,717.78 | 1,207.43 | 1,461.13 | 1,734.46 |