|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
日付 |
TOPIX
Core 30 |
TOPIX
Large 70 |
TOPIX
100 |
TOPIX
Mid 400 |
TOPIX
500 |
TOPIX
1000 |
TOPIX Small |
株価指数 |
前日比 |
前日比 % |
株価指数 |
前日比 |
前日比 % |
株価指数 |
前日比 |
前日比 % |
株価指数 |
前日比 |
前日比 % |
株価指数 |
前日比 |
前日比 % |
株価指数 |
前日比 |
前日比 % |
株価指数 |
前日比 |
前日比 % |
2008年2月1日 |
841.15 |
- |
- |
1,219.11 |
- |
- |
975.71 |
- |
- |
1,287.51 |
- |
- |
1,071.03 |
- |
- |
1,279.47 |
- |
- |
1,169.31 |
- |
- |
2008年2月4日 |
858.29 |
17.14 |
2.037687 |
1251.66 |
32.55 |
2.669981 |
998.01 |
22.3 |
2.285515 |
1309.22 |
21.71 |
1.6862 |
1093.49 |
22.46 |
2.097047 |
1306.11 |
26.64 |
2.082112 |
1191.46 |
22.15 |
1.89428 |
2008年2月5日 |
850.63 |
-7.66 |
-0.89247 |
1247.32 |
-4.34 |
-0.34674 |
991.26 |
-6.75 |
-0.67635 |
1299.67 |
-9.55 |
-0.72944 |
1085.9 |
-7.59 |
-0.69411 |
1297.18 |
-8.93 |
-0.68371 |
1185.54 |
-5.92 |
-0.49687 |
2008年2月6日 |
818.43 |
-32.2 |
-3.78543 |
1188.68 |
-58.64 |
-4.70128 |
950.15 |
-41.11 |
-4.14725 |
1242.97 |
-56.7 |
-4.36265 |
1040.13 |
-45.77 |
-4.21494 |
1242.35 |
-54.83 |
-4.22686 |
1135.99 |
-49.55 |
-4.17953 |
2008年2月7日 |
823.09 |
4.66 |
0.569383 |
1193.54 |
4.86 |
0.408857 |
954.96 |
4.81 |
0.506236 |
1251.06 |
8.09 |
0.65086 |
1045.88 |
5.75 |
0.552816 |
1248.83 |
6.48 |
0.521592 |
1136.67 |
0.68 |
0.05986 |
2008年2月8日 |
810.73 |
-12.36 |
-1.50166 |
1174.39 |
-19.15 |
-1.60447 |
940.24 |
-14.72 |
-1.54143 |
1237.21 |
-13.85 |
-1.10706 |
1031.17 |
-14.71 |
-1.40647 |
1231.39 |
-17.44 |
-1.39651 |
1124.91 |
-11.76 |
-1.0346 |
2008年2月12日 |
816.21 |
5.48 |
0.675934 |
1174.8 |
0.41 |
0.034912 |
944.23 |
3.99 |
0.42436 |
1226.47 |
-10.74 |
-0.86808 |
1031.36 |
0.19 |
0.018426 |
1230.82 |
-0.57 |
-0.04629 |
1112.11 |
-12.8 |
-1.13787 |
2008年2月13日 |
816.32 |
0.11 |
0.013477 |
1177.16 |
2.36 |
0.200885 |
945.04 |
0.81 |
0.085784 |
1222.28 |
-4.19 |
-0.34163 |
1030.88 |
-0.48 |
-0.04654 |
1230.14 |
-0.68 |
-0.05525 |
1110.47 |
-1.64 |
-0.14747 |
2008年2月14日 |
843.52 |
27.2 |
3.332027 |
1225.06 |
47.9 |
4.069115 |
979.26 |
34.22 |
3.621011 |
1269.53 |
47.25 |
3.865726 |
1068.98 |
38.1 |
3.695871 |
1275.49 |
45.35 |
3.686572 |
1147.29 |
36.82 |
3.315713 |
2008年2月15日 |
842.48 |
-1.04 |
-0.12329 |
1229.2 |
4.14 |
0.337943 |
979.82 |
0.56 |
0.057186 |
1274.33 |
4.8 |
0.378093 |
1070.67 |
1.69 |
0.158095 |
1277.85 |
2.36 |
0.185027 |
1152.57 |
5.28 |
0.460215 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
・・・ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015年2月6日 |
716.31 |
5.2 |
0.73 |
1359.77 |
4.31 |
0.32 |
931.03 |
5.11 |
0.55 |
1564.99 |
7.7 |
0.49 |
1106.67 |
5.86 |
0.53 |
1340.57 |
6.89 |
0.52 |
1626.29 |
3 |
0.18 |
2015年2月9日 |
721.92 |
5.61 |
0.78 |
1365.89 |
6.12 |
0.45 |
936.97 |
5.94 |
0.64 |
1570.04 |
5.05 |
0.32 |
1112.59 |
5.92 |
0.53 |
1347.83 |
7.26 |
0.54 |
1637.03 |
10.74 |
0.66 |
2015年2月10日 |
725.22 |
3.3 |
0.46 |
1365.61 |
-0.28 |
-0.02 |
939.32 |
2.35 |
0.25 |
1572.11 |
2.07 |
0.13 |
1114.95 |
2.36 |
0.21 |
1350.55 |
2.72 |
0.2 |
1637.68 |
0.65 |
0.04 |
2015年2月12日 |
737.77 |
12.55 |
1.73 |
1384.58 |
18.97 |
1.39 |
954.2 |
14.88 |
1.58 |
1597.51 |
25.4 |
1.62 |
1132.72 |
17.77 |
1.59 |
1371.34 |
20.79 |
1.54 |
1649.74 |
12.06 |
0.74 |
2015年2月13日 |
738.99 |
1.22 |
0.17 |
1385.58 |
1 |
0.07 |
955.4 |
1.2 |
0.13 |
1593.4 |
-4.11 |
-0.26 |
1132.71 |
-0.01 |
0 |
1371.29 |
-0.05 |
0 |
1649.78 |
0.04 |
0 |
2015年2月16日 |
745.98 |
6.99 |
0.95 |
1394.11 |
8.53 |
0.62 |
963.08 |
7.68 |
0.8 |
1601.18 |
7.78 |
0.49 |
1140.65 |
7.94 |
0.7 |
1380.9 |
9.61 |
0.7 |
1659.89 |
10.11 |
0.61 |
2015年2月17日 |
745.46 |
-0.52 |
-0.07 |
1395.82 |
1.71 |
0.12 |
963.2 |
0.12 |
0.01 |
1607.66 |
6.48 |
0.4 |
1142.26 |
1.61 |
0.14 |
1383.24 |
2.34 |
0.17 |
1669.72 |
9.83 |
0.59 |
2015年2月18日 |
756.56 |
11.1 |
1.49 |
1415.54 |
19.72 |
1.41 |
977.23 |
14.03 |
1.46 |
1631.53 |
23.87 |
1.48 |
1159 |
16.74 |
1.47 |
1402.99 |
19.75 |
1.43 |
1683.56 |
13.84 |
0.83 |
2015年2月19日 |
763.53 |
6.97 |
0.92 |
1423.1 |
7.56 |
0.53 |
984.61 |
7.38 |
0.76 |
1647.47 |
15.94 |
0.98 |
1168.59 |
9.59 |
0.83 |
1414.55 |
11.56 |
0.82 |
1697.28 |
13.72 |
0.81 |
2015年2月20日 |
765.15 |
1.62 |
0.21 |
1429.46 |
6.36 |
0.45 |
987.69 |
3.08 |
0.31 |
1655.04 |
7.57 |
0.46 |
1172.81 |
4.22 |
0.36 |
1419.74 |
5.19 |
0.37 |
1703.56 |
6.28 |
0.37 |
2015年2月23日 |
764.95 |
-0.2 |
-0.03 |
1432.43 |
2.97 |
0.21 |
988.42 |
0.73 |
0.07 |
1662.15 |
7.11 |
0.43 |
1175.05 |
2.24 |
0.19 |
1422.24 |
2.5 |
0.18 |
1702.03 |
-1.53 |
-0.09 |
2015年2月24日 |
769.03 |
4.08 |
0.53 |
1436.34 |
3.91 |
0.27 |
992.58 |
4.16 |
0.42 |
1666.19 |
4.04 |
0.24 |
1179.31 |
4.26 |
0.36 |
1427.4 |
5.16 |
0.36 |
1708.24 |
6.21 |
0.36 |
2015年2月25日 |
768.33 |
-0.7 |
-0.09 |
1431.66 |
-4.68 |
-0.33 |
990.68 |
-1.9 |
-0.19 |
1669.46 |
3.27 |
0.2 |
1178.56 |
-0.75 |
-0.06 |
1426.75 |
-0.65 |
-0.05 |
1711.1 |
2.86 |
0.17 |
2015年2月26日 |
776.85 |
8.52 |
1.11 |
1445.44 |
13.78 |
0.96 |
1001.04 |
10.36 |
1.05 |
1682.61 |
13.15 |
0.79 |
1189.88 |
11.32 |
0.96 |
1440.14 |
13.39 |
0.94 |
1721.98 |
10.88 |
0.64 |
2015年2月27日 |
775.22 |
-1.63 |
-0.21 |
1449.9 |
4.46 |
0.31 |
1001.17 |
0.13 |
0.01 |
1690.7 |
8.09 |
0.48 |
1191.87 |
1.99 |
0.17 |
1442.41 |
2.27 |
0.16 |
1720.12 |
-1.86 |
-0.11 |
2015年3月2日 |
776.23 |
1.01 |
0.13 |
1449.68 |
-0.22 |
-0.02 |
1001.84 |
0.67 |
0.07 |
1691.67 |
0.97 |
0.06 |
1192.63 |
0.76 |
0.06 |
1443.5 |
1.09 |
0.08 |
1723.04 |
2.92 |
0.17 |
2015年3月3日 |
775.8 |
-0.43 |
-0.06 |
1453.29 |
3.61 |
0.25 |
1002.59 |
0.75 |
0.07 |
1697.34 |
5.67 |
0.34 |
1194.55 |
1.92 |
0.16 |
1445.46 |
1.96 |
0.14 |
1718.24 |
-4.8 |
-0.28 |
2015年3月4日 |
769.63 |
-6.17 |
-0.8 |
1444.36 |
-8.93 |
-0.61 |
995.4 |
-7.19 |
-0.72 |
1687.38 |
-9.96 |
-0.59 |
1186.5 |
-8.05 |
-0.67 |
1436 |
-9.46 |
-0.65 |
1712.66 |
-5.58 |
-0.32 |
2015年3月5日 |
772.42 |
2.79 |
0.36 |
1453.91 |
9.55 |
0.66 |
1000.29 |
4.89 |
0.49 |
1694.71 |
7.33 |
0.43 |
1192.1 |
5.6 |
0.47 |
1442.45 |
6.45 |
0.45 |
1714.93 |
2.27 |
0.13 |
2015年3月6日 |
783 |
10.58 |
1.37 |
1470.68 |
16.77 |
1.15 |
1013.06 |
12.77 |
1.28 |
1711.63 |
16.92 |
1 |
1206.23 |
14.13 |
1.19 |
1458.98 |
16.53 |
1.15 |
1723.37 |
8.44 |
0.49 |
2015年3月9日 |
777.54 |
-5.46 |
-0.7 |
1462.14 |
-8.54 |
-0.58 |
1006.5 |
-6.56 |
-0.65 |
1701.67 |
-9.96 |
-0.58 |
1198.68 |
-7.55 |
-0.63 |
1450.22 |
-8.76 |
-0.6 |
1719.74 |
-3.63 |
-0.21 |
2015年3月10日 |
771.24 |
-6.3 |
-0.81 |
1456.55 |
-5.59 |
-0.38 |
1000.2 |
-6.3 |
-0.63 |
1698.08 |
-3.59 |
-0.21 |
1192.82 |
-5.86 |
-0.49 |
1443.42 |
-6.8 |
-0.47 |
1717.52 |
-2.22 |
-0.13 |
2015年3月11日 |
770.04 |
-1.2 |
-0.16 |
1458.68 |
2.13 |
0.15 |
999.94 |
-0.26 |
-0.03 |
1701.31 |
3.23 |
0.19 |
1193.37 |
0.55 |
0.05 |
1444.18 |
0.76 |
0.05 |
1721.07 |
3.55 |
0.21 |
2015年3月12日 |
782.12 |
12.08 |
1.57 |
1478.16 |
19.48 |
1.34 |
1014.63 |
14.69 |
1.47 |
1722.92 |
21.61 |
1.27 |
1210.1 |
16.73 |
1.4 |
1464.13 |
19.95 |
1.38 |
1739.58 |
18.51 |
1.08 |
2015年3月13日 |
790.02 |
7.9 |
1.01 |
1495.15 |
16.99 |
1.15 |
1025.49 |
10.86 |
1.07 |
1732.66 |
9.74 |
0.57 |
1221.03 |
10.93 |
0.9 |
1477.26 |
13.13 |
0.9 |
1751.9 |
12.32 |
0.71 |
2015年3月16日 |
788.72 |
-1.3 |
-0.16 |
1490.26 |
-4.89 |
-0.33 |
1023.08 |
-2.41 |
-0.24 |
1732.83 |
0.17 |
0.01 |
1219.14 |
-1.89 |
-0.15 |
1475.18 |
-2.08 |
-0.14 |
1752.9 |
1 |
0.06 |
2015年3月17日 |
795.61 |
6.89 |
0.87 |
1505.56 |
15.3 |
1.03 |
1032.69 |
9.61 |
0.94 |
1743.99 |
11.16 |
0.64 |
1229.41 |
10.27 |
0.84 |
1487.05 |
11.87 |
0.8 |
1757.04 |
4.14 |
0.24 |
2015年3月18日 |
801.35 |
5.74 |
0.72 |
1517.94 |
12.38 |
0.82 |
1040.59 |
7.9 |
0.76 |
1758.56 |
14.57 |
0.84 |
1239.1 |
9.69 |
0.79 |
1498.61 |
11.56 |
0.78 |
1765.46 |
8.42 |
0.48 |
2015年3月19日 |
797.69 |
-3.66 |
-0.46 |
1513.6 |
-4.34 |
-0.29 |
1036.6 |
-3.99 |
-0.38 |
1750.2 |
-8.36 |
-0.48 |
1233.97 |
-5.13 |
-0.41 |
1492.35 |
-6.26 |
-0.42 |
1756.78 |
-8.68 |
-0.49 |
2015年3月20日 |
800.01 |
2.32 |
0.29 |
1516.98 |
3.38 |
0.22 |
1039.32 |
2.72 |
0.26 |
1755.58 |
5.38 |
0.31 |
1237.39 |
3.42 |
0.28 |
1496.7 |
4.35 |
0.29 |
1765.91 |
9.13 |
0.52 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|