Exchange rate				Latest 30days
Date	1 - Exchange rate - Free - United States dollar (sale) - 1 - c.m.u./US$	10813 - Exchange rate - Free - United States dollar (buy) - c.m.u./US$		date	United States dollar (sale)	United States dollar (buy)		Latest 30days
01/07/1994	1	0.9		04/09/15	3.0466	3.0459
04/07/1994	0.94	0.935		04/10/15	3.0796	3.0789
05/07/1994	0.932	0.927		04/13/15	3.1011	3.1005
06/07/1994	0.915	0.91		04/14/15	3.088	3.0874
07/07/1994	0.91	0.905		04/15/15	3.0681	3.0675
08/07/1994	0.92	0.915		04/16/15	3.0249	3.0243
11/07/1994	0.925	0.92		04/17/15	3.0544	3.0538
12/07/1994	0.92	0.915		04/20/15	3.0473	3.0467
13/07/1994	0.92	0.915		04/22/15	3.0186	3.018
14/07/1994	0.925	0.92		04/23/15	3.0084	3.0077
				04/24/15	2.9745	2.9739
・・・	・・・	・・・		04/27/15	2.9236	2.9229
				04/28/15	2.8943	2.8937
09/04/2015	3.0466	3.0459		04/29/15	2.9375	2.9369
10/04/2015	3.0796	3.0789		04/30/15	2.9936	2.993
13/04/2015	3.1011	3.1005		05/04/15	3.0754	3.0748
14/04/2015	3.0880	3.0874		05/05/15	3.0626	3.0619
15/04/2015	3.0681	3.0675		05/06/15	3.042	3.0414
16/04/2015	3.0249	3.0243		05/07/15	3.0421	3.0415
17/04/2015	3.0544	3.0538		05/08/15	2.9966	2.9959
20/04/2015	3.0473	3.0467		05/11/15	3.0175	3.0169
22/04/2015	3.0186	3.0180		05/12/15	3.0389	3.0382
23/04/2015	3.0084	3.0077		05/13/15	3.0103	3.0096
24/04/2015	2.9745	2.9739		05/14/15	3.0032	3.0026
27/04/2015	2.9236	2.9229		05/15/15	2.9894	2.9887
28/04/2015	2.8943	2.8937		05/18/15	3.0145	3.0139
29/04/2015	2.9375	2.9369		05/19/15	3.0284	3.0278
30/04/2015	2.9936	2.9930		05/20/15	3.0347	3.034
04/05/2015	3.0754	3.0748		05/21/15	3.0295	3.0289
05/05/2015	3.0626	3.0619		05/22/15	3.0653	3.0647
06/05/2015	3.0420	3.0414
07/05/2015	3.0421	3.0415
08/05/2015	2.9966	2.9959
11/05/2015	3.0175	3.0169
12/05/2015	3.0389	3.0382
13/05/2015	3.0103	3.0096
14/05/2015	3.0032	3.0026
15/05/2015	2.9894	2.9887
18/05/2015	3.0145	3.0139
19/05/2015	3.0284	3.0278
20/05/2015	3.0347	3.0340
21/05/2015	3.0295	3.0289
22/05/2015	3.0653	3.0647