date	Dow Jones (New York)		Latest 30days			Latest 30days
1990/1/2	2,810.15		date	Dow Jones (New York)
1990/1/3	2,809.73		2015/3/26	17678.23
1990/1/4	2,796.08		2015/3/27	17712.66
1990/1/5	2,773.25		2015/3/30	17976.31
1990/1/8	2,794.37		2015/3/31	17776.12
1990/1/9	2,766.00		2015/4/1	17698.18
1990/1/10	2,750.64		2015/4/2	17763.24
1990/1/11	2,760.67		2015/4/6	17880.85
1990/1/12	2,689.21		2015/4/7	17875.42
1990/1/15	2,669.37		2015/4/8	17902.51
			2015/4/9	17958.73
・・・			2015/4/10	18057.65
			2015/4/13	17977.04
2015/3/26	17,678.23		2015/4/14	18036.7
2015/3/27	17,712.66		2015/4/15	18112.61
2015/3/30	17,976.31		2015/4/16	18105.77
2015/3/31	17,776.12		2015/4/17	17826.3		From 1982/1/2 to Present
2015/4/1	17,698.18		2015/4/20	18034.93
2015/4/2	17,763.24		2015/4/21	17949.59
2015/4/6	17,880.85		2015/4/22	18038.27
2015/4/7	17,875.42		2015/4/23	18058.69
2015/4/8	17,902.51		2015/4/24	18080.14
2015/4/9	17,958.73		2015/4/27	18037.97
2015/4/10	18,057.65		2015/4/28	18110.14
2015/4/13	17,977.04		2015/4/29	18035.53
2015/4/14	18,036.70		2015/4/30	17840.52
2015/4/15	18,112.61		2015/5/1	18024.06
2015/4/16	18,105.77		2015/5/4	18070.4
2015/4/17	17,826.30		2015/5/5	17928.2
2015/4/20	18,034.93		2015/5/6	17841.98
2015/4/21	17,949.59		2015/5/7	17924.06
2015/4/22	18,038.27
2015/4/23	18,058.69
2015/4/24	18,080.14
2015/4/27	18,037.97
2015/4/28	18,110.14
2015/4/29	18,035.53
2015/4/30	17,840.52
2015/5/1	18,024.06
2015/5/4	18,070.40
2015/5/5	17,928.20
2015/5/6	17,841.98
2015/5/7	17,924.06