End of Period	Dow Jones Industrial Average		Latest 36Months			Latest 36months
1982-01	871.10		End of Period	Dow Jones Industrial Average
1982-02	824.39		2012-05	12393.45
1982-03	822.77		2012-06	12880.09
1982-04	848.36		2012-07	13008.68
1982-05	819.53		2012-08	13090.84
1982-06	811.93		2012-09	13437.13
1982-07	808.60		2012-10	13096.46
1982-08	901.31		2012-11	13025.58
1982-09	896.25		2012-12	13104.14
1982-10	991.72		2013-01	13860.58
			2013-02	14054.49
・・・			2013-03	14578.54
			2013-04	14839.8
2012-05	12,393.45		2013-05	15115.57
2012-06	12,880.09		2013-06	14909.6
2012-07	13,008.68		2013-07	15499.54
2012-08	13,090.84		2013-08	14810.31
2012-09	13,437.13		2013-09	15129.67
2012-10	13,096.46		2013-10	15545.75		From 1982/1 to Present
2012-11	13,025.58		2013-11	16086.41
2012-12	13,104.14		2013-12	16576.66
2013-01	13,860.58		2014-01	15698.85
2013-02	14,054.49		2014-02	16321.71
2013-03	14,578.54		2014-03	16457.66
2013-04	14,839.80		2014-04	16580.84
2013-05	15,115.57		2014-05	16717.17
2013-06	14,909.60		2014-06	16826.6
2013-07	15,499.54		2014-07	16563.3
2013-08	14,810.31		2014-08	17098.45
2013-09	15,129.67		2014-09	17042.9
2013-10	15,545.75		2014-10	17390.52
2013-11	16,086.41		2014-11	17828.24
2013-12	16,576.66		2014-12	17823.07
2014-01	15,698.85		2015-01	17164.95
2014-02	16,321.71		2015-02	18132.7
2014-03	16,457.66		2015-03	17776.12
2014-04	16,580.84		2015-04	17840.52
2014-05	16,717.17
2014-06	16,826.60
2014-07	16,563.30
2014-08	17,098.45
2014-09	17,042.90
2014-10	17,390.52
2014-11	17,828.24
2014-12	17,823.07
2015-01	17,164.95
2015-02	18,132.70
2015-03	17,776.12
2015-04	17,840.52