date	Nasdaq (New York)		Latest 30days			Latest 30days
1990/1/2	459.33		date	Nasdaq (New York)
1990/1/3	460.90		2015/4/9	4974.56
1990/1/4	459.39		2015/4/10	4995.98
1990/1/5	458.22		2015/4/13	4988.25
1990/1/8	458.71		2015/4/14	4977.29
1990/1/9	456.77		2015/4/15	5011.02
1990/1/10	450.70		2015/4/16	5007.79
1990/1/11	448.86		2015/4/17	4931.81
1990/1/12	439.72		2015/4/20	4994.6
1990/1/15	436.64		2015/4/21	5014.1
			2015/4/22	5035.17
・・・			2015/4/23	5056.06
			2015/4/24	5092.08
2015/4/9	4,974.56		2015/4/27	5060.25
2015/4/10	4,995.98		2015/4/28	5055.42
2015/4/13	4,988.25		2015/4/29	5023.64
2015/4/14	4,977.29		2015/4/30	4941.42		From 1990/1/2 to Present
2015/4/15	5,011.02		2015/5/1	5005.39
2015/4/16	5,007.79		2015/5/4	5016.93
2015/4/17	4,931.81		2015/5/5	4939.33
2015/4/20	4,994.60		2015/5/6	4919.64
2015/4/21	5,014.10		2015/5/7	4945.54
2015/4/22	5,035.17		2015/5/8	5003.55
2015/4/23	5,056.06		2015/5/11	4993.57
2015/4/24	5,092.08		2015/5/12	4976.19
2015/4/27	5,060.25		2015/5/13	4981.69
2015/4/28	5,055.42		2015/5/14	5050.8
2015/4/29	5,023.64		2015/5/15	5048.29
2015/4/30	4,941.42		2015/5/18	5078.44
2015/5/1	5,005.39		2015/5/19	5070.03
2015/5/4	5,016.93		2015/5/20	5071.74
2015/5/5	4,939.33
2015/5/6	4,919.64
2015/5/7	4,945.54
2015/5/8	5,003.55
2015/5/11	4,993.57
2015/5/12	4,976.19
2015/5/13	4,981.69
2015/5/14	5,050.80
2015/5/15	5,048.29
2015/5/18	5,078.44
2015/5/19	5,070.03
2015/5/20	5,071.74