End of period |
Nasdaq
Composite |
|
Latest
36months |
|
Latest
36months |
|
|
|
|
|
|
1982-01 |
188.39 |
|
End of period |
Nasdaq Composite |
|
|
|
|
|
|
|
|
|
1982-02 |
179.43 |
|
2012-04 |
3046.36 |
|
|
|
|
|
|
|
|
|
1982-03 |
175.65 |
|
2012-05 |
2827.34 |
|
|
|
|
|
|
|
|
|
1982-04 |
184.70 |
|
2012-06 |
2935.06 |
|
|
|
|
|
|
|
|
|
1982-05 |
178.76 |
|
2012-07 |
2939.52 |
|
|
|
|
|
|
|
|
|
1982-06 |
171.30 |
|
2012-08 |
3066.96 |
|
|
|
|
|
|
|
|
|
1982-07 |
167.35 |
|
2012-09 |
3116.23 |
|
|
|
|
|
|
|
|
|
1982-08 |
177.60 |
|
2012-10 |
2977.23 |
|
|
|
|
|
|
|
|
|
1982-09 |
187.65 |
|
2012-11 |
3010.24 |
|
|
|
|
|
|
|
|
|
1982-10 |
212.63 |
|
2012-12 |
3019.51 |
|
|
|
|
|
|
|
|
|
|
|
|
2013-01 |
3142.13 |
|
|
|
|
|
|
|
|
|
・・・ |
|
|
2013-02 |
3160.19 |
|
|
|
|
|
|
|
|
|
|
|
|
2013-03 |
3267.52 |
|
|
|
|
|
|
|
|
|
2012-04 |
3,046.36 |
|
2013-04 |
3328.79 |
|
|
|
|
|
|
|
|
|
2012-05 |
2,827.34 |
|
2013-05 |
3455.91 |
|
|
|
|
|
|
|
|
|
2012-06 |
2,935.06 |
|
2013-06 |
3403.25 |
|
|
|
|
|
|
|
|
|
2012-07 |
2,939.52 |
|
2013-07 |
3626.37 |
|
|
|
|
|
|
|
|
|
2012-08 |
3,066.96 |
|
2013-08 |
3589.87 |
|
|
|
|
|
|
|
|
|
2012-09 |
3,116.23 |
|
2013-09 |
3771.48 |
|
From 1982/1 to Present |
|
|
|
|
|
2012-10 |
2,977.23 |
|
2013-10 |
3919.71 |
|
|
2012-11 |
3,010.24 |
|
2013-11 |
4059.89 |
|
2012-12 |
3,019.51 |
|
2013-12 |
4176.59 |
|
2013-01 |
3,142.13 |
|
2014-01 |
4103.88 |
|
2013-02 |
3,160.19 |
|
2014-02 |
4308.12 |
|
2013-03 |
3,267.52 |
|
2014-03 |
4198.99 |
|
2013-04 |
3,328.79 |
|
2014-04 |
4114.56 |
|
2013-05 |
3,455.91 |
|
2014-05 |
4242.62 |
|
2013-06 |
3,403.25 |
|
2014-06 |
4408.18 |
|
2013-07 |
3,626.37 |
|
2014-07 |
4369.77 |
|
2013-08 |
3,589.87 |
|
2014-08 |
4580.27 |
|
2013-09 |
3,771.48 |
|
2014-09 |
4493.39 |
|
2013-10 |
3,919.71 |
|
2014-10 |
4630.74 |
|
2013-11 |
4,059.89 |
|
2014-11 |
4791.63 |
|
2013-12 |
4,176.59 |
|
2014-12 |
4736.05 |
|
2014-01 |
4,103.88 |
|
2015-01 |
4635.24 |
|
2014-02 |
4,308.12 |
|
2015-02 |
4963.53 |
|
2014-03 |
4,198.99 |
|
2015-03 |
4900.88 |
|
2014-04 |
4,114.56 |
|
|
|
|
|
|
|
|
|
|
|
|
2014-05 |
4,242.62 |
|
|
|
|
|
|
|
|
|
|
|
|
2014-06 |
4,408.18 |
|
|
|
|
|
|
|
|
|
|
|
|
2014-07 |
4,369.77 |
|
|
|
|
|
|
|
|
|
|
|
|
2014-08 |
4,580.27 |
|
|
|
|
|
|
|
|
|
|
|
|
2014-09 |
4,493.39 |
|
|
|
|
|
|
|
|
|
|
|
|
2014-10 |
4,630.74 |
|
|
|
|
|
|
|
|
|
|
|
|
2014-11 |
4,791.63 |
|
|
|
|
|
|
|
|
|
|
|
|
2014-12 |
4,736.05 |
|
|
|
|
|
|
|
|
|
|
|
|
2015-01 |
4,635.24 |
|
|
|
|
|
|
|
|
|
|
|
|
2015-02 |
4,963.53 |
|
|
|
|
|
|
|
|
|
|
|
|
2015-03 |
4,900.88 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|