| S&P 500 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| date |
close |
open |
high |
low |
|
Latest 30days |
|
Latest 30days |
|
| 2005/4/25 |
1162.1 |
1162.1 |
1164.05 |
1152.12 |
|
date |
S&P 500 |
|
|
|
| 2005/4/26 |
1151.74 |
1151.74 |
1164.8 |
1151.74 |
|
2015/3/13 |
2053.4 |
|
| 2005/4/27 |
1156.38 |
1156.38 |
1159.87 |
1144.42 |
|
2015/3/16 |
2081.19 |
|
|
|
| 2005/4/28 |
1143.22 |
1143.22 |
1156.38 |
1143.22 |
|
2015/3/17 |
2074.28 |
|
| 2005/4/29 |
1156.85 |
1156.85 |
1156.97 |
1139.19 |
|
2015/3/18 |
2099.5 |
|
| 2005/5/2 |
1162.16 |
1162.16 |
1162.87 |
1154.71 |
|
2015/3/19 |
2089.27 |
|
| 2005/5/3 |
1161.17 |
1161.17 |
1166.89 |
1156.71 |
|
2015/3/20 |
2108.1 |
|
| 2005/5/4 |
1175.65 |
1175.65 |
1176.01 |
1161.17 |
|
2015/3/23 |
2104.42 |
|
| 2005/5/5 |
1172.63 |
1172.63 |
1178.62 |
1166.77 |
|
2015/3/24 |
2091.5 |
|
| 2005/5/6 |
1171.35 |
1171.35 |
1177.75 |
1170.5 |
|
2015/3/25 |
2061.05 |
|
| |
|
|
|
|
|
2015/3/26 |
2056.15 |
|
| ・・・ |
|
|
|
|
|
2015/3/27 |
2061.02 |
|
| |
|
|
|
|
|
2015/3/30 |
2086.24 |
|
| 2015/3/13 |
2053.4 |
2064.56 |
2064.56 |
2041.17 |
|
2015/3/31 |
2067.89 |
|
| 2015/3/16 |
2081.19 |
2055.35 |
2081.41 |
2055.35 |
|
2015/4/1 |
2059.69 |
|
| 2015/3/17 |
2074.28 |
2080.59 |
2080.59 |
2065.08 |
|
2015/4/2 |
2066.96 |
|
| 2015/3/18 |
2099.5 |
2072.84 |
2106.85 |
2061.23 |
|
2015/4/6 |
2080.62 |
|
| 2015/3/19 |
2089.27 |
2098.69 |
2098.69 |
2085.56 |
|
2015/4/7 |
2076.33 |
|
| 2015/3/20 |
2108.1 |
2090.32 |
2113.92 |
2090.32 |
|
2015/4/8 |
2081.9 |
|
| 2015/3/23 |
2104.42 |
2107.99 |
2114.86 |
2104.42 |
|
2015/4/9 |
2091.18 |
|
| 2015/3/24 |
2091.5 |
2103.94 |
2107.63 |
2091.5 |
|
2015/4/10 |
2102.06 |
|
| 2015/3/25 |
2061.05 |
2093.1 |
2097.43 |
2061.05 |
|
2015/4/13 |
2092.43 |
|
| 2015/3/26 |
2056.15 |
2059.94 |
2067.15 |
2045.5 |
|
2015/4/14 |
2095.84 |
|
| 2015/3/27 |
2061.02 |
2055.78 |
2062.83 |
2052.96 |
|
2015/4/15 |
2106.63 |
|
| 2015/3/30 |
2086.24 |
2064.11 |
2088.97 |
2064.11 |
|
2015/4/16 |
2104.99 |
|
| 2015/3/31 |
2067.89 |
2084.05 |
2084.05 |
2067.04 |
|
2015/4/17 |
2081.18 |
|
| 2015/4/1 |
2059.69 |
2067.63 |
2067.63 |
2048.38 |
|
2015/4/20 |
2100.4 |
|
| 2015/4/2 |
2066.96 |
2060.03 |
2072.17 |
2057.32 |
|
2015/4/21 |
2097.29 |
|
| 2015/4/6 |
2080.62 |
2064.87 |
2086.99 |
2056.52 |
|
2015/4/22 |
2107.96 |
|
| 2015/4/7 |
2076.33 |
2080.79 |
2089.81 |
2076.1 |
|
2015/4/23 |
2112.93 |
|
| 2015/4/8 |
2081.9 |
2076.94 |
2086.69 |
2073.3 |
|
2015/4/24 |
2117.69 |
|
| 2015/4/9 |
2091.18 |
2081.29 |
2093.31 |
2074.29 |
|
| 2015/4/10 |
2102.06 |
2091.51 |
2102.61 |
2091.51 |
|
| 2015/4/13 |
2092.43 |
2102.03 |
2107.65 |
2092.33 |
|
| 2015/4/14 |
2095.84 |
2092.28 |
2098.62 |
2083.24 |
|
| 2015/4/15 |
2106.63 |
2097.82 |
2111.91 |
2097.82 |
|
| 2015/4/16 |
2104.99 |
2105.96 |
2111.3 |
2100.02 |
|
| 2015/4/17 |
2081.18 |
2102.58 |
2102.58 |
2072.37 |
|
| 2015/4/20 |
2100.4 |
2084.11 |
2103.94 |
2084.11 |
|
| 2015/4/21 |
2097.29 |
2102.82 |
2109.64 |
2094.38 |
|
| 2015/4/22 |
2107.96 |
2098.27 |
2109.98 |
2091.05 |
|
| 2015/4/23 |
2112.93 |
2107.21 |
2120.49 |
2103.19 |
|
| 2015/4/24 |
2117.69 |
2112.8 |
2120.92 |
2112.8 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|