End of Period |
S&P 500 |
|
Latest
36months |
|
Latest
36months |
|
|
|
|
|
|
Apr-05 |
1156.85 |
|
End of period |
S&P 500 |
|
|
|
|
|
|
|
|
|
May-05 |
1191.5 |
|
Apr-12 |
1397.91 |
|
|
|
|
|
|
|
|
|
Jun-05 |
1191.33 |
|
May-12 |
1310.33 |
|
|
|
|
|
|
|
|
|
Jul-05 |
1234.18 |
|
Jun-12 |
1362.16 |
|
|
|
|
|
|
|
|
|
Aug-05 |
1220.33 |
|
Jul-12 |
1379.32 |
|
|
|
|
|
|
|
|
|
Sep-05 |
1228.81 |
|
Aug-12 |
1406.58 |
|
|
|
|
|
|
|
|
|
Oct-05 |
1207.01 |
|
Sep-12 |
1440.67 |
|
|
|
|
|
|
|
|
|
Nov-05 |
1249.48 |
|
Oct-12 |
1412.16 |
|
|
|
|
|
|
|
|
|
Dec-05 |
1248.29 |
|
Nov-12 |
1416.18 |
|
|
|
|
|
|
|
|
|
Jan-06 |
1280.08 |
|
Dec-12 |
1426.19 |
|
|
|
|
|
|
|
|
|
|
|
|
Jan-13 |
1498.11 |
|
|
|
|
|
|
|
|
|
・・・ |
|
|
Feb-13 |
1514.68 |
|
|
|
|
|
|
|
|
|
|
|
|
Mar-13 |
1569.19 |
|
|
|
|
|
|
|
|
|
Apr-12 |
1397.91 |
|
Apr-13 |
1597.57 |
|
|
|
|
|
|
|
|
|
May-12 |
1310.33 |
|
May-13 |
1630.74 |
|
|
|
|
|
|
|
|
|
Jun-12 |
1362.16 |
|
Jun-13 |
1606.28 |
|
|
|
|
|
|
|
|
|
Jul-12 |
1379.32 |
|
Jul-13 |
1685.73 |
|
From 2005/4 to Present |
|
|
|
|
|
Aug-12 |
1406.58 |
|
Aug-13 |
1632.97 |
|
|
Sep-12 |
1440.67 |
|
Sep-13 |
1681.55 |
|
Oct-12 |
1412.16 |
|
Oct-13 |
1756.54 |
|
Nov-12 |
1416.18 |
|
Nov-13 |
1805.81 |
|
Dec-12 |
1426.19 |
|
Dec-13 |
1848.36 |
|
Jan-13 |
1498.11 |
|
Jan-14 |
1782.59 |
|
Feb-13 |
1514.68 |
|
Feb-14 |
1859.45 |
|
Mar-13 |
1569.19 |
|
Mar-14 |
1872.34 |
|
Apr-13 |
1597.57 |
|
Apr-14 |
1883.95 |
|
May-13 |
1630.74 |
|
May-14 |
1923.57 |
|
Jun-13 |
1606.28 |
|
Jun-14 |
1960.23 |
|
Jul-13 |
1685.73 |
|
Jul-14 |
1930.67 |
|
Aug-13 |
1632.97 |
|
Aug-14 |
2003.37 |
|
Sep-13 |
1681.55 |
|
Sep-14 |
1972.29 |
|
Oct-13 |
1756.54 |
|
Oct-14 |
2018.05 |
|
Nov-13 |
1805.81 |
|
Nov-14 |
2067.56 |
|
Dec-13 |
1848.36 |
|
Dec-14 |
2058.9 |
|
Jan-14 |
1782.59 |
|
Jan-15 |
1994.99 |
|
Feb-14 |
1859.45 |
|
Feb-15 |
2104.5 |
|
|
|
|
|
|
|
|
|
Mar-14 |
1872.34 |
|
Mar-15 |
2067.89 |
|
|
|
|
|
|
|
|
|
Apr-14 |
1883.95 |
|
|
|
|
|
|
|
|
|
|
|
|
May-14 |
1923.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Jun-14 |
1960.23 |
|
|
|
|
|
|
|
|
|
|
|
|
Jul-14 |
1930.67 |
|
|
|
|
|
|
|
|
|
|
|
|
Aug-14 |
2003.37 |
|
|
|
|
|
|
|
|
|
|
|
|
Sep-14 |
1972.29 |
|
|
|
|
|
|
|
|
|
|
|
|
Oct-14 |
2018.05 |
|
|
|
|
|
|
|
|
|
|
|
|
Nov-14 |
2067.56 |
|
|
|
|
|
|
|
|
|
|
|
|
Dec-14 |
2058.9 |
|
|
|
|
|
|
|
|
|
|
|
|
Jan-15 |
1994.99 |
|
|
|
|
|
|
|
|
|
|
|
|
Feb-15 |
2104.5 |
|
|
|
|
|
|
|
|
|
|
|
|
Mar-15 |
2067.89 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|