SPOT EXCHANGE RATE (Source : FRB)				Latest 30days				Latest 30days
Time Period	USD Currency:_Per_EUR	JPY Currency:_Per_USD		Time Period	USD Currency:_Per_EUR	JPY Currency:_Per_USD
1971/1/4		357.73		2015/4/6	1.1008	119.05
1971/1/5		357.81		2015/4/7	1.085	120.36
1971/1/6		357.86		2015/4/8	1.0818	119.96
1971/1/7		357.87		2015/4/9	1.0671	120.32
1971/1/8		357.82		2015/4/10	1.0598	120.29
1971/1/11		357.95		2015/4/13	1.0582	120.32
1971/1/12		358.06		2015/4/14	1.0672	119.26
1971/1/13		358.44		2015/4/15	1.0596	119.23
1971/1/14		358.4		2015/4/16	1.0742	119.18
1971/1/15		358.4		2015/4/17	1.078	119.02
				2015/4/20	1.0763	119.27
・・・				2015/4/21	1.0758	119.45
				2015/4/22	1.0729	119.9
2015/4/6	1.1008	119.05		2015/4/23	1.0803	119.69
2015/4/7	1.085	120.36		2015/4/24	1.0876	118.98
2015/4/8	1.0818	119.96		2015/4/27	1.0892	119.12
2015/4/9	1.0671	120.32		2015/4/28	1.0979	118.8
2015/4/10	1.0598	120.29		2015/4/29	1.1174	118.83
2015/4/13	1.0582	120.32		2015/4/30	1.1162	119.86
2015/4/14	1.0672	119.26		2015/5/1	1.1194	120.21
2015/4/15	1.0596	119.23		2015/5/4	1.1145	120.25
2015/4/16	1.0742	119.18		2015/5/5	1.1174	119.87
2015/4/17	1.078	119.02		2015/5/6	1.1345	119.42
2015/4/20	1.0763	119.27		2015/5/7	1.1283	119.74
2015/4/21	1.0758	119.45		2015/5/8	1.1241	119.78
2015/4/22	1.0729	119.9		2015/5/11	1.1142	120.05
2015/4/23	1.0803	119.69		2015/5/12	1.124	119.8
2015/4/24	1.0876	118.98		2015/5/13	1.1372	119.09
2015/4/27	1.0892	119.12		2015/5/14	1.1368	119.2
2015/4/28	1.0979	118.8		2015/5/15	1.1428	119.36
2015/4/29	1.1174	118.83
2015/4/30	1.1162	119.86
2015/5/1	1.1194	120.21
2015/5/4	1.1145	120.25
2015/5/5	1.1174	119.87
2015/5/6	1.1345	119.42
2015/5/7	1.1283	119.74
2015/5/8	1.1241	119.78
2015/5/11	1.1142	120.05
2015/5/12	1.124	119.8
2015/5/13	1.1372	119.09
2015/5/14	1.1368	119.2
2015/5/15	1.1428	119.36