| SPOT EXCHANGE RATE
(Averages) (Source : FRB) |
|
|
|
|
|
|
|
|
|
|
| Period |
USD
Currency:_Per_EUR |
JPY
Currency:_Per_USD |
|
Latest 36months |
|
Latest 36months |
|
| 1971-01 |
|
358.02 |
|
Time Period |
USD Currency: _Per_EUR |
JPY Currency: _Per_USD |
|
|
|
| 1971-02 |
|
357.545 |
|
2012-11 |
1.2837 |
81.0305 |
|
|
|
| 1971-03 |
|
357.5187 |
|
2012-12 |
1.3119 |
83.7905 |
|
|
|
| 1971-04 |
|
357.5032 |
|
2013-01 |
1.3304 |
89.0581 |
|
| 1971-05 |
|
357.413 |
|
2013-02 |
1.3347 |
93.0016 |
|
| 1971-06 |
|
357.4118 |
|
2013-03 |
1.2953 |
94.77 |
|
| 1971-07 |
|
357.4043 |
|
2013-04 |
1.3025 |
97.7582 |
|
| 1971-08 |
|
355.78 |
|
2013-05 |
1.2983 |
100.9186 |
|
| 1971-09 |
|
338.021 |
|
2013-06 |
1.3197 |
97.235 |
|
| 1971-10 |
|
331.1105 |
|
2013-07 |
1.3088 |
99.6727 |
|
| |
|
|
|
2013-08 |
1.3314 |
97.8123 |
|
| ・・・ |
|
|
|
2013-09 |
1.3364 |
99.21 |
|
| |
|
|
|
2013-10 |
1.3646 |
97.77 |
|
| 2012-11 |
1.2837 |
81.0305 |
|
2013-11 |
1.3491 |
100.0737 |
|
|
|
| 2012-12 |
1.3119 |
83.7905 |
|
2013-12 |
1.3708 |
103.46 |
|
| 2013-01 |
1.3304 |
89.0581 |
|
2014-01 |
1.3618 |
103.7614 |
|
| 2013-02 |
1.3347 |
93.0016 |
|
2014-02 |
1.3665 |
102.1253 |
|
| 2013-03 |
1.2953 |
94.77 |
|
2014-03 |
1.3828 |
102.3395 |
|
From 1971/1 to Present |
|
| 2013-04 |
1.3025 |
97.7582 |
|
2014-04 |
1.381 |
102.4582 |
|
|
| 2013-05 |
1.2983 |
100.9186 |
|
2014-05 |
1.3739 |
101.7738 |
|
| 2013-06 |
1.3197 |
97.235 |
|
2014-06 |
1.3595 |
102.0629 |
|
| 2013-07 |
1.3088 |
99.6727 |
|
2014-07 |
1.3533 |
101.74 |
|
| 2013-08 |
1.3314 |
97.8123 |
|
2014-08 |
1.3315 |
102.9438 |
|
| 2013-09 |
1.3364 |
99.21 |
|
2014-09 |
1.2889 |
107.4257 |
|
| 2013-10 |
1.3646 |
97.77 |
|
2014-10 |
1.2677 |
108.0264 |
|
| 2013-11 |
1.3491 |
100.0737 |
|
2014-11 |
1.2473 |
116.2994 |
|
| 2013-12 |
1.3708 |
103.46 |
|
2014-12 |
1.2329 |
119.3233 |
|
| 2014-01 |
1.3618 |
103.7614 |
|
2015-01 |
1.1615 |
118.25 |
|
| 2014-02 |
1.3665 |
102.1253 |
|
2015-02 |
1.135 |
118.76 |
|
| 2014-03 |
1.3828 |
102.3395 |
|
2015-03 |
1.0819 |
120.3945 |
|
| 2014-04 |
1.381 |
102.4582 |
|
2015-04 |
1.0822 |
119.5095 |
|
| 2014-05 |
1.3739 |
101.7738 |
|
| 2014-06 |
1.3595 |
102.0629 |
|
| 2014-07 |
1.3533 |
101.74 |
|
| 2014-08 |
1.3315 |
102.9438 |
|
| 2014-09 |
1.2889 |
107.4257 |
|
| 2014-10 |
1.2677 |
108.0264 |
|
| 2014-11 |
1.2473 |
116.2994 |
|
| 2014-12 |
1.2329 |
119.3233 |
|
| 2015-01 |
1.1615 |
118.25 |
|
| 2015-02 |
1.135 |
118.76 |
|
| 2015-03 |
1.0819 |
120.3945 |
|
| 2015-04 |
1.0822 |
119.5095 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
