EXCHANGE RATES |
|
Latest
30days |
|
Latest
30days |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
date |
A$1=USD |
|
date |
A$1=USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04-Jan-2010 |
0.8970 |
|
19-Mar-2015 |
0.7732 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05-Jan-2010 |
0.9133 |
|
20-Mar-2015 |
0.7678 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06-Jan-2010 |
0.9138 |
|
23-Mar-2015 |
0.7822 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07-Jan-2010 |
0.9225 |
|
24-Mar-2015 |
0.7861 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08-Jan-2010 |
0.9154 |
|
25-Mar-2015 |
0.7873 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11-Jan-2010 |
0.9309 |
|
26-Mar-2015 |
0.7817 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12-Jan-2010 |
0.9272 |
|
27-Mar-2015 |
0.7804 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13-Jan-2010 |
0.9238 |
|
30-Mar-2015 |
0.7716 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14-Jan-2010 |
0.9296 |
|
31-Mar-2015 |
0.7634 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15-Jan-2010 |
0.9272 |
|
01-Apr-2015 |
0.7639 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02-Apr-2015 |
0.7592 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
・・・ |
|
|
07-Apr-2015 |
0.7703 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08-Apr-2015 |
0.7674 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19-Mar-2015 |
0.7732 |
|
09-Apr-2015 |
0.7688 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20-Mar-2015 |
0.7678 |
|
10-Apr-2015 |
0.7688 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23-Mar-2015 |
0.7822 |
|
13-Apr-2015 |
0.7596 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24-Mar-2015 |
0.7861 |
|
14-Apr-2015 |
0.759 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25-Mar-2015 |
0.7873 |
|
15-Apr-2015 |
0.7595 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26-Mar-2015 |
0.7817 |
|
16-Apr-2015 |
0.7743 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27-Mar-2015 |
0.7804 |
|
17-Apr-2015 |
0.7791 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30-Mar-2015 |
0.7716 |
|
20-Apr-2015 |
0.7817 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31-Mar-2015 |
0.7634 |
|
21-Apr-2015 |
0.7696 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01-Apr-2015 |
0.7639 |
|
22-Apr-2015 |
0.7766 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02-Apr-2015 |
0.7592 |
|
23-Apr-2015 |
0.7748 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07-Apr-2015 |
0.7703 |
|
24-Apr-2015 |
0.7778 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08-Apr-2015 |
0.7674 |
|
27-Apr-2015 |
0.7827 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09-Apr-2015 |
0.7688 |
|
28-Apr-2015 |
0.7879 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10-Apr-2015 |
0.7688 |
|
29-Apr-2015 |
0.7993 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13-Apr-2015 |
0.7596 |
|
30-Apr-2015 |
0.7981 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14-Apr-2015 |
0.7590 |
|
01-May-2015 |
0.7903 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15-Apr-2015 |
0.7595 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16-Apr-2015 |
0.7743 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
17-Apr-2015 |
0.7791 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20-Apr-2015 |
0.7817 |
|
21-Apr-2015 |
0.7696 |
|
22-Apr-2015 |
0.7766 |
|
23-Apr-2015 |
0.7748 |
|
24-Apr-2015 |
0.7778 |
|
27-Apr-2015 |
0.7827 |
|
28-Apr-2015 |
0.7879 |
|
29-Apr-2015 |
0.7993 |
|
30-Apr-2015 |
0.7981 |
|
01-May-2015 |
0.7903 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|