EXCHANGE RATES |
|
|
Latest
36months |
|
Latest
36months |
|
|
|
|
|
date |
A$1=USD |
|
date |
A$1=USD |
|
|
29-Jan-2010 |
0.8909 |
|
31-May-2012 |
0.9727 |
|
26-Feb-2010 |
0.8899 |
|
29-Jun-2012 |
1.0191 |
|
31-Mar-2010 |
0.9159 |
|
31-Jul-2012 |
1.0526 |
|
30-Apr-2010 |
0.9300 |
|
31-Aug-2012 |
1.0301 |
|
31-May-2010 |
0.8490 |
|
28-Sep-2012 |
1.0464 |
|
30-Jun-2010 |
0.8523 |
|
31-Oct-2012 |
1.0378 |
|
30-Jul-2010 |
0.8986 |
|
30-Nov-2012 |
1.0431 |
|
31-Aug-2010 |
0.8918 |
|
31-Dec-2012 |
1.0384 |
|
30-Sep-2010 |
0.9667 |
|
31-Jan-2013 |
1.0394 |
|
29-Oct-2010 |
0.9761 |
|
28-Feb-2013 |
1.0275 |
|
|
|
|
29-Mar-2013 |
1.0426 |
|
・・・ |
|
|
30-Apr-2013 |
1.0368 |
|
|
|
|
31-May-2013 |
0.9649 |
|
31-May-2013 |
0.9649 |
|
28-Jun-2013 |
0.9275 |
|
28-Jun-2013 |
0.9275 |
|
31-Jul-2013 |
0.9037 |
|
31-Jul-2013 |
0.9037 |
|
30-Aug-2013 |
0.8947 |
|
30-Aug-2013 |
0.8947 |
|
30-Sep-2013 |
0.9309 |
|
30-Sep-2013 |
0.9309 |
|
31-Oct-2013 |
0.949 |
|
From Jan.2010 to Present |
|
31-Oct-2013 |
0.9490 |
|
29-Nov-2013 |
0.9087 |
|
|
29-Nov-2013 |
0.9087 |
|
31-Dec-2013 |
0.8948 |
|
31-Dec-2013 |
0.8948 |
|
31-Jan-2014 |
0.8763 |
|
31-Jan-2014 |
0.8763 |
|
28-Feb-2014 |
0.8947 |
|
28-Feb-2014 |
0.8947 |
|
31-Mar-2014 |
0.9221 |
|
31-Mar-2014 |
0.9221 |
|
30-Apr-2014 |
0.9287 |
|
30-Apr-2014 |
0.9287 |
|
30-May-2014 |
0.9319 |
|
30-May-2014 |
0.9319 |
|
30-Jun-2014 |
0.942 |
|
30-Jun-2014 |
0.9420 |
|
31-Jul-2014 |
0.9324 |
|
31-Jul-2014 |
0.9324 |
|
29-Aug-2014 |
0.9349 |
|
29-Aug-2014 |
0.9349 |
|
30-Sep-2014 |
0.8752 |
|
30-Sep-2014 |
0.8752 |
|
31-Oct-2014 |
0.8805 |
|
31-Oct-2014 |
0.8805 |
|
28-Nov-2014 |
0.8491 |
|
28-Nov-2014 |
0.8491 |
|
31-Dec-2014 |
0.8202 |
|
31-Dec-2014 |
0.8202 |
|
30-Jan-2015 |
0.7781 |
|
30-Jan-2015 |
0.7781 |
|
27-Feb-2015 |
0.7792 |
|
27-Feb-2015 |
0.7792 |
|
31-Mar-2015 |
0.7634 |
|
31-Mar-2015 |
0.7634 |
|
30-Apr-2015 |
0.7981 |
|
30-Apr-2015 |
0.7981 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|