SSE Composite Index
Date	Close	Open	High	Low		Latest 30days			Latest 30days
2009/1/5	1880.72	1849.02	1880.72	L1844.09		Date	Close
2009/1/6	1937.15	1878.83	1938.69	1871.97		2015/2/11	3157.70
2009/1/7	1924.01	1938.97	1948.23	1920.52		2015/2/12	3173.42
2009/1/8	1878.18	1890.24	1894.17	1862.26		2015/2/13	3203.83
2009/1/9	1904.86	1875.16	1909.35	1875.16		2015/2/16	3222.36
2009/1/12	1900.35	1897.70	1924.44	1886.83		2015/2/17	3246.91
2009/1/13	1863.37	1880.87	1888.31	1861.81		2015/2/25	3228.84
2009/1/14	1928.87	1862.31	1929.28	1862.31		2015/2/26	3298.36
2009/1/15	1920.21	1912.77	1937.73	1902.54		2015/2/27	3310.30
2009/1/16	1954.44	1928.92	1984.73	1928.92		2015/3/2	3336.29
						2015/3/3	3263.05
・・・						2015/3/4	3279.53
						2015/3/5	3248.48
2015/2/11	3157.70	3145.77	3166.42	3139.05		2015/3/6	3241.19
2015/2/12	3173.42	3157.96	3181.77	3134.24		2015/3/9	3302.41
2015/2/13	3203.83	3186.81	3237.16	3182.79		2015/3/10	3286.07
2015/2/16	3222.36	3206.14	3228.85	3195.88		2015/3/11	3290.90
2015/2/17	3246.91	3230.88	3255.73	3230.77		2015/3/12	3349.32
2015/2/25	3228.84	3256.48	3257.22	3215.55		2015/3/13	3372.91		From 2009/1/5 to Present
2015/2/26	3298.36	3222.15	3300.62	3202.19		2015/3/16	3449.31
2015/2/27	3310.30	3296.83	H3324.55	3291.01		2015/3/17	3502.85
2015/3/2	3336.29	3332.72	3336.76	3298.67		2015/3/18	3577.30
2015/3/3	3263.05	3317.70	3317.70	3260.43		2015/3/19	3582.27
2015/3/4	3279.53	3264.18	3286.59	3250.48		2015/3/20	3617.32
2015/3/5	3248.48	3264.09	3266.64	3221.67		2015/3/23	3687.73
2015/3/6	3241.19	3248.04	3266.93	3234.53		2015/3/24	3691.41
2015/3/9	3302.41	3224.31	3307.70	L3198.37		2015/3/25	3660.73
2015/3/10	3286.07	3289.09	3309.92	3277.10		2015/3/26	3682.10
2015/3/11	3290.90	3289.59	3325.05	3278.47		2015/3/27	3691.10
2015/3/12	3349.32	3314.81	3360.05	3300.49		2015/3/30	3786.57
2015/3/13	3372.91	3359.49	3391.26	3352.15		2015/3/31	3747.90
2015/3/16	3449.31	3391.16	3449.31	3377.09
2015/3/17	3502.85	3469.60	3504.12	3459.69
2015/3/18	3577.30	3510.50	3577.66	3503.85
2015/3/19	3582.27	3576.02	3600.68	3546.84
2015/3/20	3617.32	3587.08	3632.34	3569.38
2015/3/23	3687.73	3640.10	3688.25	3635.49
2015/3/24	3691.41	3692.57	3715.87	3600.70
2015/3/25	3660.73	3680.95	3693.15	3634.56
2015/3/26	3682.10	3641.94	3707.32	3615.01
2015/3/27	3691.10	3686.13	3710.48	3656.83
2015/3/30	3786.57	3710.61	3795.94	3710.61
2015/3/31	3747.90	3822.99	H3835.57	3737.04