| Historical Rates for the
Chinese Yuan Renminbi (Source : FRB) |
Chinese Yuan Renminbi |
|
|
|
|
| Date |
Per_USD |
|
Latest 30days |
|
Latest 30days |
|
| 1981/1/2 |
1.5341 |
|
date |
Per_USD |
|
| 1981/1/5 |
1.5418 |
|
2015/3/16 |
6.2620 |
| 1981/1/6 |
1.5264 |
|
2015/3/17 |
6.2490 |
| 1981/1/7 |
1.5264 |
|
2015/3/18 |
6.2289 |
| 1981/1/8 |
1.5264 |
|
2015/3/19 |
6.1955 |
| 1981/1/9 |
1.5371 |
|
2015/3/20 |
6.2037 |
| 1981/1/12 |
1.5371 |
|
2015/3/23 |
6.2135 |
| 1981/1/13 |
1.5449 |
|
2015/3/24 |
6.2046 |
| 1981/1/14 |
1.5449 |
|
2015/3/25 |
6.2116 |
| 1981/1/15 |
1.5449 |
|
2015/3/26 |
6.2103 |
| |
|
|
2015/3/27 |
6.2145 |
| ・・・ |
|
|
2015/3/30 |
6.2065 |
| |
|
|
2015/3/31 |
6.1990 |
| 2015/3/16 |
6.262 |
|
2015/4/1 |
6.1976 |
| 2015/3/17 |
6.249 |
|
2015/4/2 |
6.1968 |
| 2015/3/18 |
6.2289 |
|
2015/4/3 |
6.1930 |
| 2015/3/19 |
6.1955 |
|
2015/4/6 |
6.1930 |
|
| 2015/3/20 |
6.2037 |
|
2015/4/7 |
6.1955 |
|
| 2015/3/23 |
6.2135 |
|
2015/4/8 |
6.2020 |
|
| 2015/3/24 |
6.2046 |
|
2015/4/9 |
6.2050 |
|
| 2015/3/25 |
6.2116 |
|
2015/4/10 |
6.2082 |
|
| 2015/3/26 |
6.2103 |
|
2015/4/13 |
6.2152 |
|
| 2015/3/27 |
6.2145 |
|
2015/4/14 |
6.2113 |
|
| 2015/3/30 |
6.2065 |
|
2015/4/15 |
6.2037 |
|
| 2015/3/31 |
6.199 |
|
2015/4/16 |
6.1947 |
|
| 2015/4/1 |
6.1976 |
|
2015/4/17 |
6.1976 |
|
| 2015/4/2 |
6.1968 |
|
2015/4/20 |
6.2014 |
|
| 2015/4/3 |
6.193 |
|
2015/4/21 |
6.2010 |
|
| 2015/4/6 |
6.193 |
|
2015/4/22 |
6.1927 |
|
| 2015/4/7 |
6.1955 |
|
2015/4/23 |
6.1975 |
|
| 2015/4/8 |
6.202 |
|
2015/4/24 |
6.1930 |
|
| 2015/4/9 |
6.205 |
|
| 2015/4/10 |
6.2082 |
|
| 2015/4/13 |
6.2152 |
|
| 2015/4/14 |
6.2113 |
|
| 2015/4/15 |
6.2037 |
|
| 2015/4/16 |
6.1947 |
|
| 2015/4/17 |
6.1976 |
|
| 2015/4/20 |
6.2014 |
|
| 2015/4/21 |
6.201 |
|
| 2015/4/22 |
6.1927 |
|
| 2015/4/23 |
6.1975 |
|
| 2015/4/24 |
6.193 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
