Historical Rates for the Chinese Yuan
Renminbi (Source : FRB) |
Latest
36months |
|
Latest
36months |
|
|
|
|
|
|
Time Period |
Per_USD |
|
Time Period |
Per_USD |
|
|
|
1981-01 |
1.5518 |
|
2012-04 |
6.3043 |
|
|
1981-02 |
1.6131 |
|
2012-05 |
6.3242 |
|
|
1981-03 |
1.6314 |
|
2012-06 |
6.3633 |
|
|
1981-04 |
1.666 |
|
2012-07 |
6.3717 |
|
|
1981-05 |
1.727 |
|
2012-08 |
6.3593 |
|
|
1981-06 |
1.7605 |
|
2012-09 |
6.32 |
|
|
1981-07 |
1.7647 |
|
2012-10 |
6.2627 |
|
|
1981-08 |
1.8003 |
|
2012-11 |
6.2338 |
|
|
1981-09 |
1.7542 |
|
2012-12 |
6.2328 |
|
|
1981-10 |
1.7576 |
|
2013-01 |
6.2215 |
|
|
|
|
|
2013-02 |
6.2323 |
|
|
・・・ |
|
|
2013-03 |
6.2154 |
|
|
|
|
|
2013-04 |
6.1861 |
|
|
2012-04 |
6.3043 |
|
2013-05 |
6.1416 |
|
|
2012-05 |
6.3242 |
|
2013-06 |
6.1342 |
|
|
2012-06 |
6.3633 |
|
2013-07 |
6.1343 |
|
|
2012-07 |
6.3717 |
|
2013-08 |
6.1213 |
|
|
|
|
|
|
|
|
|
2012-08 |
6.3593 |
|
2013-09 |
6.1198 |
|
|
|
|
|
|
|
|
|
2012-09 |
6.32 |
|
2013-10 |
6.1032 |
|
From Jan.1981 to Present |
|
|
|
|
|
2012-10 |
6.2627 |
|
2013-11 |
6.0929 |
|
|
2012-11 |
6.2338 |
|
2013-12 |
6.0738 |
|
2012-12 |
6.2328 |
|
2014-01 |
6.0509 |
|
2013-01 |
6.2215 |
|
2014-02 |
6.0816 |
|
2013-02 |
6.2323 |
|
2014-03 |
6.1729 |
|
2013-03 |
6.2154 |
|
2014-04 |
6.2246 |
|
2013-04 |
6.1861 |
|
2014-05 |
6.238 |
|
2013-05 |
6.1416 |
|
2014-06 |
6.2306 |
|
2013-06 |
6.1342 |
|
2014-07 |
6.1984 |
|
2013-07 |
6.1343 |
|
2014-08 |
6.1541 |
|
2013-08 |
6.1213 |
|
2014-09 |
6.1382 |
|
2013-09 |
6.1198 |
|
2014-10 |
6.1251 |
|
2013-10 |
6.1032 |
|
2014-11 |
6.1249 |
|
2013-11 |
6.0929 |
|
2014-12 |
6.1886 |
|
2013-12 |
6.0738 |
|
2015-01 |
6.2181 |
|
2014-01 |
6.0509 |
|
2015-02 |
6.2518 |
|
2014-02 |
6.0816 |
|
2015-03 |
6.2386 |
|
2014-03 |
6.1729 |
|
|
|
|
2014-04 |
6.2246 |
|
|
|
|
2014-05 |
6.238 |
|
|
|
|
|
|
|
|
|
|
|
|
2014-06 |
6.2306 |
|
|
|
|
|
|
|
|
|
|
|
|
2014-07 |
6.1984 |
|
|
|
|
|
|
|
|
|
|
|
|
2014-08 |
6.1541 |
|
|
|
|
|
|
|
|
|
|
|
|
2014-09 |
6.1382 |
|
|
|
|
|
|
|
|
|
|
|
|
2014-10 |
6.1251 |
|
|
|
|
|
|
|
|
|
|
|
|
2014-11 |
6.1249 |
|
|
|
|
|
|
|
|
|
|
|
|
2014-12 |
6.1886 |
|
|
|
|
|
|
|
|
|
|
|
|
2015-01 |
6.2181 |
|
|
|
|
|
|
|
|
|
|
|
|
2015-02 |
6.2518 |
|
|
|
|
|
|
|
|
|
|
|
|
2015-03 |
6.2386 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|