date	Hang Seng (Hong Kong)
2-Jan-97	13203.44		Latest 30days			Latest 30days
3-Jan-97	13222.79		date	Hang Seng
6-Jan-97	13443.93		16-Mar-15	23949.55
7-Jan-97	13420.16		17-Mar-15	23901.49
8-Jan-97	13454.93		18-Mar-15	24120.08
9-Jan-97	13198.11		19-Mar-15	24468.89
10-Jan-97	13191.5		20-Mar-15	24375.24
13-Jan-97	13289.21		23-Mar-15	24494.51
14-Jan-97	13293.87		24-Mar-15	24399.60
15-Jan-97	13766.65		25-Mar-15	24528.23
			26-Mar-15	24497.08
・・・			27-Mar-15	24486.20
			30-Mar-15	24855.12
16-Mar-15	23949.55		31-Mar-15	24900.89
17-Mar-15	23901.49		1-Apr-15	25082.75
18-Mar-15	24120.08		2-Apr-15	25275.64
19-Mar-15	24468.89		8-Apr-15	26236.86
20-Mar-15	24375.24		9-Apr-15	26944.39		From 1997/1 to Present
23-Mar-15	24494.51		10-Apr-15	27272.39
24-Mar-15	24399.6		13-Apr-15	28016.34
25-Mar-15	24528.23		14-Apr-15	27561.49
26-Mar-15	24497.08		15-Apr-15	27618.82
27-Mar-15	24486.2		16-Apr-15	27739.71
30-Mar-15	24855.12		17-Apr-15	27653.12
31-Mar-15	24900.89		20-Apr-15	27094.93
1-Apr-15	25082.75		21-Apr-15	27850.49
2-Apr-15	25275.64		22-Apr-15	27933.85
8-Apr-15	26236.86		23-Apr-15	27827.70
9-Apr-15	26944.39		24-Apr-15	28060.98
10-Apr-15	27272.39		27-Apr-15	28433.59
13-Apr-15	28016.34		28-Apr-15	28442.75
14-Apr-15	27561.49		29-Apr-15	28400.34
15-Apr-15	27618.82
16-Apr-15	27739.71
17-Apr-15	27653.12
20-Apr-15	27094.93
21-Apr-15	27850.49
22-Apr-15	27933.85
23-Apr-15	27827.7
24-Apr-15	28060.98
27-Apr-15	28433.59
28-Apr-15	28442.75
29-Apr-15	28400.34