Table 6.1 :   Exchange rates and the effective exchange rate indices1
匯率及港匯指數1
Table 6.1.3 :    Daily figures																					(HKD per unit of foreign currency)
每日數字																					(每單位外幣兌換的港元)
																			Nominal effective
																			exchange rate indices
																			名義港匯指數
									New										(01.2010 = 100)
			U.S.		Japanese	Canadian	Australian	Singapore	Taiwan	Swiss	Chinese	Korean	Thai	Malaysian		Philippine	Indian		Trade-	Import-	Export-
As at end of			dollar	Sterling	yen	dollar	dollar	dollar	dollar	franc	renminbi	won	baht	ringgit	Euro	peso	Rupee	SDR	weighted	weighted	weighted
當日收市			美元	英鎊	日圓	加拿大元	澳元	新加坡元	新台幣	瑞士法郎	人民幣	南韓圓	泰銖	馬來	歐元	菲律賓	印度盧比	特別	貿易加權	進口貨	整體出口
														西亞元		披索		提款權		值加權	貨值加權
03.01.12			7.770	12.10	0.1012	7.67	8.01	6.02	0.264	8.29	1.2316	0.0068	0.247	2.47	10.10	0.180	0.146	11.98857	94.8	94.3	95.5
04.01.12			7.769	12.16	0.1013	7.67	8.05	6.04	0.264	8.31	1.2325	0.0068	0.247	2.47	10.13	0.180	0.147	11.96177	94.7	94.1	95.4
05.01.12			7.767	12.12	0.1012	7.67	8.02	6.02	0.264	8.24	1.2302	0.0067	0.247	2.47	10.03	0.180	0.147	11.90518	94.9	94.3	95.6
06.01.12			7.766	12.04	0.1007	7.62	7.95	6.00	0.264	8.14	1.2305	0.0067	0.246	2.47	9.93	0.180	0.147	11.88299	95.1	94.6	95.8
07.01.12			7.764	11.98	0.1008	7.56	7.94	6.01	0.264	8.13	1.2330	0.0067	0.247	2.47	9.88	0.180	0.148		95.0	94.4	95.7
09.01.12			7.765	11.98	0.1010	7.54	7.92	5.98	0.264	8.14	1.2296	0.0067	0.245	2.46	9.89	0.180	0.148	11.87269	95.2	94.6	95.9
10.01.12			7.768	12.02	0.1011	7.62	8.01	6.02	0.264	8.19	1.2296	0.0067	0.245	2.47	9.93	0.180	0.149	11.87774	95.1	94.5	95.7
11.01.12			7.768	12.01	0.1010	7.65	8.00	6.01	0.264	8.17	1.2297	0.0067	0.246	2.47	9.91	0.180	0.151	11.84768	95.1	94.5	95.7
12.01.12			7.768	11.90	0.1010	7.63	8.00	6.01	0.264	8.15	1.2297	0.0067	0.245	2.47	9.88	0.180	0.150	11.86508	95.1	94.5	95.8
13.01.12			7.768	11.96	0.1012	7.64	8.04	6.04	0.264	8.25	1.2296	0.0068	0.245	2.48	10.00	0.180	0.151	11.87339	94.9	94.3	95.6
23.03.15			7.756	11.56	0.0647	6.17	6.05	5.63	0.252	7.93	1.2492	0.0070	0.239	2.10	8.37	0.178	0.125	10.76052	100.3	100.7	99.9
24.03.15			7.755	11.59	0.0649	6.19	6.10	5.67	0.252	8.02	1.2485	0.0070	0.239	2.12	8.48	0.178	0.125	10.79015	100.1	100.4	99.8
25.03.15			7.755	11.53	0.0648	6.20	6.10	5.67	0.252	8.08	1.2474	0.0070	0.239	2.12	8.47	0.178	0.125	10.79232	100.2	100.5	99.8
26.03.15			7.754	11.57	0.0654	6.23	6.09	5.67	0.252	8.11	1.2477	0.0070	0.239	2.11	8.54	0.178	0.125	10.79900	100.1	100.4	99.7
27.03.15			7.754	11.48	0.0649	6.19	6.04	5.65	0.252	8.00	1.2465	0.0070	0.238	2.11	8.39	0.178	0.124	10.74898	100.4	100.7	100.0
28.03.15			7.753	11.54	0.0651	6.15	6.02	5.66	0.252	8.06	1.2480	0.0070	0.240	2.10	8.44	0.178	0.125		100.2	100.5	99.9
30.03.15			7.754	11.50	0.0648	6.13	5.96	5.64	0.252	8.03	1.2482	0.0070	0.238	2.09	8.40	0.178	0.124	10.72766	100.4	100.7	100.0
31.03.15			7.755	11.46	0.0645	6.09	5.91	5.64	0.252	7.98	1.2501	0.0070	0.238	2.09	8.36	0.178	0.124	10.69794	100.4	100.7	100.0
01.04.15			7.754	11.49	0.0647	6.11	5.91	5.67	0.252	7.98	1.2500	0.0070	0.238	2.10	8.34	0.178	0.125	10.69866	100.3	100.6	100.0
02.04.15			7.753	11.52	0.0649	6.15	5.88	5.71	0.252	8.05	1.2497	0.0071	0.239	2.11	8.39	0.178	0.125	10.72162	100.2	100.4	99.9
08.04.15			7.751	11.54	0.0647	6.22	5.96	5.71	0.252	8.05	1.2490	0.0071	0.238	2.13	8.42	0.178	0.125	10.74963	100.1	100.4	99.8
09.04.15			7.750	11.49	0.0645	6.16	5.96	5.72	0.252	7.98	1.2472	0.0071	0.238	2.13	8.33	0.178	0.125	10.70043	100.3	100.6	100.1
10.04.15			7.750	11.38	0.0643	6.14	5.96	5.69	0.252	7.92	1.2460	0.0071	0.238	2.11	8.24	0.178	0.125	10.62246	100.6	100.8	100.3
11.04.15			7.750	11.35	0.0645	6.16	5.95	5.67	0.252	7.91	1.2462	0.0071	0.239	2.11	8.22	0.178	0.125		100.6	100.8	100.3
13.04.15			7.750	11.33	0.0644	6.15	5.90	5.67	0.254	7.92	1.2453	0.0071	0.238	2.10	8.22	0.178	0.125	10.59882	100.6	100.9	100.4
14.04.15			7.750	11.36	0.0647	6.16	5.88	5.68	0.254	7.93	1.2464	0.0071	0.239	2.09	8.18	0.178	0.125	10.62502	100.6	100.8	100.3
15.04.15			7.751	11.41	0.0648	6.20	5.88	5.69	0.254	7.95	1.2483	0.0071	0.239	2.09	8.23	0.178	0.125	10.63910	100.4	100.6	100.1
16.04.15			7.751	11.50	0.0649	6.30	6.01	5.72	0.254	8.04	1.2508	0.0071	0.239	2.12	8.26	0.178	0.125	10.69886	100.1	100.4	99.9
17.04.15			7.751	11.60	0.0652	6.37	6.05	5.76	0.254	8.10	1.2519	0.0072	0.240	2.13	8.37	0.178	0.125	10.74614	99.8	100.0	99.6
18.04.15			7.751	11.60	0.0652	6.33	6.05	5.76	0.254	8.15	1.2516	0.0072	0.241	2.14	8.40	0.178	0.124		99.8	100.0	99.6
20.04.15			7.750	11.58	0.0653	6.36	6.06	5.76	0.254	8.15	1.2497	0.0072	0.240	2.14	8.36	0.178	0.124	10.70205	99.9	100.1	99.7
21.04.15			7.750	11.52	0.0648	6.32	5.96	5.73	0.254	8.06	1.2502	0.0072	0.240	2.12	8.26	0.178	0.123	10.68190	100.2	100.4	99.9
22.04.15			7.750	11.59	0.0648	6.33	6.03	5.75	0.255	8.12	1.2511	0.0072	0.240	2.15	8.33	0.178	0.124	10.72414	100.0	100.1	99.7
23.04.15			7.750	11.60	0.0647	6.32	5.99	5.75	0.255	7.99	1.2504	0.0072	0.240	2.14	8.27	0.178	0.124	10.70856	100.1	100.3	99.9
24.04.15			7.750	11.71	0.0650	6.39	6.05	5.80	0.255	8.13	1.2514	0.0072	0.240	2.17	8.44	0.178	0.123	10.74522	99.7	99.9	99.5
25.04.15			7.750	11.77	0.0651	6.37	6.06	5.82	0.255	8.12	1.2510	0.0072	0.239	2.16	8.42	0.178	0.122		99.8	99.9	99.6
27.04.15			7.750	11.76	0.0650	6.37	6.06	5.82	0.255	8.12	1.2485	0.0072	0.238	2.17	8.43	0.178	0.122	10.75840	99.9	100.0	99.7
28.04.15			7.750	11.81	0.0651	6.41	6.11	5.83	0.255	8.11	1.2479	0.0072	0.238	2.17	8.43	0.178	0.123	10.80583	99.8	100.0	99.7
29.04.15			7.750	11.92	0.0652	6.44	6.19	5.87	0.259	8.12	1.2492	0.0073	0.238	2.18	8.52	0.178	0.123	10.82706	99.5	99.7	99.4
30.04.15			7.750	11.97	0.0652	6.44	6.17	5.86	0.260	8.27	1.2491	0.0072	0.237	2.17	8.66	0.178	0.123	10.89976	99.4	99.6	99.2
1.	Statistics of Hong Kong dollar exchange rates against foreign currencies are compiled based on the average closing middle												1.	港元兌其他外幣的匯價，是以恒生銀行提供的外幣電匯平均收市中間兌換價來計算。
	market telegraphic transfer rates supplied by the Hang Seng Bank Limited.