date	JSX Composite		Latest 30days			Latest 30days
2-Jan-97	638.1		date	JSX Composite
3-Jan-97	641.58		18-Mar-15	5413.15
6-Jan-97	653.96		19-Mar-15	5453.85
7-Jan-97	660.37		20-Mar-15	5443.07
8-Jan-97	662.2		23-Mar-15	5437.1
9-Jan-97	657.43		24-Mar-15	5447.65
10-Jan-97	657.87		25-Mar-15	5405.49
13-Jan-97	656.09		26-Mar-15	5368.8
14-Jan-97	656.65		27-Mar-15	5396.85
15-Jan-97	656.07		30-Mar-15	5438.66
			31-Mar-15	5518.68
・・・			01-Apr-15	5466.87
			02-Apr-15	5456.4
18-Mar-15	5413.15		06-Apr-15	5480.03
19-Mar-15	5453.85		07-Apr-15	5523.29
20-Mar-15	5443.07		08-Apr-15	5486.58
23-Mar-15	5437.1		09-Apr-15	5500.9
24-Mar-15	5447.65		10-Apr-15	5491.34		From 1997/1 to Present
25-Mar-15	5405.49		13-Apr-15	5447.41
26-Mar-15	5368.8		14-Apr-15	5419.11
27-Mar-15	5396.85		15-Apr-15	5414.55
30-Mar-15	5438.66		16-Apr-15	5420.73
31-Mar-15	5518.68		17-Apr-15	5410.64
1-Apr-15	5466.87		20-Apr-15	5400.8
2-Apr-15	5456.4		21-Apr-15	5460.57
6-Apr-15	5480.03		22-Apr-15	5437.12
7-Apr-15	5523.29		23-Apr-15	5436.21
8-Apr-15	5486.58		24-Apr-15	5435.36
9-Apr-15	5500.9		27-Apr-15	5245.45
10-Apr-15	5491.34		28-Apr-15	5242.16
13-Apr-15	5447.41		29-Apr-15	5105.56
14-Apr-15	5419.11
15-Apr-15	5414.55
16-Apr-15	5420.73
17-Apr-15	5410.64
20-Apr-15	5400.8
21-Apr-15	5460.57
22-Apr-15	5437.12
23-Apr-15	5436.21
24-Apr-15	5435.36
27-Apr-15	5245.45
28-Apr-15	5242.16
29-Apr-15	5105.56