| BSE SENSEX 30 INDEX |
|
|
|
|
Latest
30days |
|
Latest
30days |
|
|
|
|
|
|
| Date |
Close |
Open |
High |
Low |
|
date |
Close |
|
|
|
|
|
|
|
|
|
| 02-Jan-91 |
999.26 |
1027.38 |
1027.38 |
999.26 |
|
15-Apr-15 |
28799.69 |
|
|
|
| 03-Jan-91 |
982.35 |
983.51 |
989.08 |
981.08 |
|
16-Apr-15 |
28666.04 |
|
|
|
| 07-Jan-91 |
1010.77 |
982.81 |
1010.77 |
978.69 |
|
17-Apr-15 |
28442.10 |
|
| 09-Jan-91 |
1008.52 |
1007.66 |
1013.8 |
998.09 |
|
20-Apr-15 |
27886.21 |
|
| 11-Jan-91 |
1034.3 |
1000.51 |
1034.3 |
997.04 |
|
21-Apr-15 |
27676.04 |
|
| 14-Jan-91 |
1017.72 |
1012.8 |
1017.98 |
1004.91 |
|
22-Apr-15 |
27890.13 |
|
| 23-Jan-91 |
1001.38 |
1014.36 |
1014.36 |
998.77 |
|
23-Apr-15 |
27735.02 |
|
| 24-Jan-91 |
971.8 |
991.28 |
991.28 |
967.69 |
|
24-Apr-15 |
27437.94 |
|
| 25-Jan-91 |
956.11 |
966.31 |
966.31 |
947.14 |
|
27-Apr-15 |
27176.99 |
|
| 31-Jan-91 |
982.32 |
993.54 |
996.62 |
981.97 |
|
28-Apr-15 |
27396.38 |
|
| |
|
|
|
|
|
29-Apr-15 |
27225.93 |
|
| ・・・ |
|
|
|
|
|
30-Apr-15 |
27011.31 |
|
| |
|
|
|
|
|
4-May-15 |
27490.59 |
|
| 15-Apr-15 |
28799.69 |
29087.25 |
29094.61 |
28721.63 |
|
5-May-15 |
27440.14 |
|
| 16-Apr-15 |
28666.04 |
28876.23 |
28876.23 |
28497.7 |
|
6-May-15 |
26717.37 |
|
| 17-Apr-15 |
28442.1 |
28682.97 |
28696.19 |
28403.76 |
|
7-May-15 |
26599.11 |
|
| 20-Apr-15 |
27886.21 |
28525.65 |
28539.46 |
27802.37 |
|
8-May-15 |
27105.39 |
|
From 1991/1/2 to Present |
|
| 21-Apr-15 |
27676.04 |
27860.51 |
27976.93 |
27598.21 |
|
11-May-15 |
27507.30 |
|
|
| 22-Apr-15 |
27890.13 |
27756.68 |
27947.26 |
27385.48 |
|
12-May-15 |
26877.48 |
|
| 23-Apr-15 |
27735.02 |
27977.27 |
28087.78 |
27621.18 |
|
13-May-15 |
27251.10 |
|
| 24-Apr-15 |
27437.94 |
27804.58 |
27829.11 |
27344.7 |
|
14-May-15 |
27206.06 |
|
| 27-Apr-15 |
27176.99 |
27565.49 |
27567.28 |
27141.55 |
|
15-May-15 |
27324.00 |
|
| 28-Apr-15 |
27396.38 |
27215.61 |
27482.14 |
27073.25 |
|
18-May-15 |
27687.30 |
|
| 29-Apr-15 |
27225.93 |
27395.71 |
27438.96 |
27176.54 |
|
19-May-15 |
27645.53 |
|
| 30-Apr-15 |
27011.31 |
27242.05 |
27242.05 |
26897.54 |
|
20-May-15 |
27837.21 |
|
| 04-May-15 |
27490.59 |
27204.63 |
27537.85 |
27159.45 |
|
21-May-15 |
27809.35 |
|
| 05-May-15 |
27440.14 |
27561.32 |
27603.71 |
27338.23 |
|
22-May-15 |
27957.50 |
|
| 06-May-15 |
26717.37 |
27473.36 |
27501.15 |
26677.64 |
|
25-May-15 |
27643.88 |
|
| 07-May-15 |
26599.11 |
26721.34 |
26850.37 |
26423.99 |
|
26-May-15 |
27531.41 |
|
| 08-May-15 |
27105.39 |
26814.38 |
27196.28 |
26814.38 |
|
27-May-15 |
27564.66 |
|
| 11-May-15 |
27507.3 |
27249.42 |
27544.24 |
27231.28 |
|
| 12-May-15 |
26877.48 |
27502.91 |
27502.91 |
26837.39 |
|
| 13-May-15 |
27251.1 |
27023.71 |
27299.8 |
26750.01 |
|
| 14-May-15 |
27206.06 |
27290.17 |
27293.99 |
26948.62 |
|
| 15-May-15 |
27324 |
27233.9 |
27379.57 |
27159.76 |
|
| 18-May-15 |
27687.3 |
27416.97 |
27725.97 |
27370.28 |
|
| 19-May-15 |
27645.53 |
27663.08 |
27872.23 |
27574.07 |
|
| 20-May-15 |
27837.21 |
27749.3 |
27903.01 |
27743.99 |
|
| 21-May-15 |
27809.35 |
27885.36 |
27911.44 |
27712.73 |
|
| 22-May-15 |
27957.5 |
27849.54 |
28071.16 |
27828.61 |
|
| 25-May-15 |
27643.88 |
27893.25 |
27903.29 |
27614.32 |
|
| 26-May-15 |
27531.41 |
27633.66 |
27675.94 |
27473.54 |
|
| 27-May-15 |
27564.66 |
27447.4 |
27595.8 |
27363.72 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
