Latest 30days			Latest 30days
Date	KSE Composite		Date	KSE Composite
10-Mar-97	667.35		2015/4/15	2119.96
11-Mar-97	655.95		2015/4/16	2139.9
12-Mar-97	663.9		2015/4/17	2143.5
13-Mar-97	657.9		2015/4/20	2146.71
14-Mar-97	642.08		2015/4/21	2144.79
17-Mar-97	658.9		2015/4/22	2143.89
18-Mar-97	657.97		2015/4/23	2173.41
19-Mar-97	646.29		2015/4/24	2159.8
20-Mar-97	642.86		2015/4/27	2157.54
21-Mar-97	627.63		2015/4/28	2147.67
			2015/4/29	2142.63
・・・			2015/4/29	2142.63
			2015/4/30	2127.17
15-Apr-15	2119.96		2015/5/4	2132.23
16-Apr-15	2139.9		2015/5/6	2104.58		From1997/3/10 to Present
17-Apr-15	2143.5		2015/5/7	2091
20-Apr-15	2146.71		2015/5/8	2085.52
21-Apr-15	2144.79		2015/5/11	2097.38
22-Apr-15	2143.89		2015/5/12	2096.77
23-Apr-15	2173.41		2015/5/13	2114.16
24-Apr-15	2159.8		2015/5/14	2120.33
27-Apr-15	2157.54		2015/5/15	2106.5
28-Apr-15	2147.67		2015/5/18	2113.72
29-Apr-15	2142.63		2015/5/19	2120.85
2015/4/29	2,142.63		2015/5/20	2139.54
2015/4/30	2,127.17		2015/5/21	2122.81
2015/5/4	2,132.23		2015/5/22	2146.1
2015/5/6	2,104.58		2015/5/26	2143.5
2015/5/7	2,091.00		2015/5/27	2107.5
2015/5/8	2,085.52		2015/5/28	2110.89
2015/5/11	2,097.38
2015/5/12	2,096.77
2015/5/13	2,114.16
2015/5/14	2,120.33
2015/5/15	2,106.50
2015/5/18	2,113.72
2015/5/19	2,120.85
2015/5/20	2,139.54
2015/5/21	2,122.81
2015/5/22	2,146.10
2015/5/26	2,143.50
2015/5/27	2,107.50
2015/5/28	2,110.89