KLSE		Latest 30days			Latest 30days
	Composite			KLSE Composite
2-Jan-97	1230.53		19-Mar-15	1809.13
3-Jan-97	1231.45		20-Mar-15	1803.65
6-Jan-97	1233.12		23-Mar-15	1795.85
7-Jan-97	1237.5		24-Mar-15	1814.04
8-Jan-97	1239.54		25-Mar-15	1819.1
9-Jan-97	1236.92		26-Mar-15	1818.42
10-Jan-97	1232.38		27-Mar-15	1813.37
13-Jan-97	1220.38		30-Mar-15	1821.83
14-Jan-97	1211.04		31-Mar-15	1830.78
15-Jan-97	1216.64		01-Apr-15	1826.31
			02-Apr-15	1831.97
・・・			03-Apr-15	1834.52
			06-Apr-15	1842.94
19-Mar-15	1809.13		07-Apr-15	1856.51
20-Mar-15	1803.65		08-Apr-15	1850.31
23-Mar-15	1795.85		09-Apr-15	1849.39
24-Mar-15	1814.04		10-Apr-15	1844.31
25-Mar-15	1819.1		13-Apr-15	1842.08		From 1997/1/2 to Present
26-Mar-15	1818.42		14-Apr-15	1839.61
27-Mar-15	1813.37		15-Apr-15	1840.13
30-Mar-15	1821.83		16-Apr-15	1847.94
31-Mar-15	1830.78		17-Apr-15	1845.86
1-Apr-15	1826.31		20-Apr-15	1848.66
2-Apr-15	1831.97		21-Apr-15	1862.8
3-Apr-15	1834.52		22-Apr-15	1854.77
6-Apr-15	1842.94		23-Apr-15	1846.08
7-Apr-15	1856.51		24-Apr-15	1862.58
8-Apr-15	1850.31		27-Apr-15	1859.58
9-Apr-15	1849.39		28-Apr-15	1855.06
10-Apr-15	1844.31		29-Apr-15	1842.93
13-Apr-15	1842.08
14-Apr-15	1839.61
15-Apr-15	1840.13
16-Apr-15	1847.94
17-Apr-15	1845.86
20-Apr-15	1848.66
21-Apr-15	1862.8
22-Apr-15	1854.77
23-Apr-15	1846.08
24-Apr-15	1862.58
27-Apr-15	1859.58
28-Apr-15	1855.06
29-Apr-15	1842.93