Rates from the Interbank Foreign Exchange Market in Kuala Lumpur (Middle Rate)
Date	RM per unit of US$		Latest 30days			Latest 30days
1997/1/2	2.5265		Date	RM per unit of US$
1997/1/3	2.5245		2015/3/20	3.7225
1997/1/6	2.5205		2015/3/23	3.6883
1997/1/7	2.5		2015/3/24	3.6745
1997/1/8	2.4913		2015/3/25	3.6575
1997/1/9	2.4926		2015/3/26	3.679
1997/1/10	2.4833		2015/3/27	3.6675
1997/1/13	2.4717		2015/3/30	3.7085
1997/1/14	2.4808		2015/3/31	3.7165
1997/1/15	2.4793		2015/4/1	3.6855
			2015/4/2	3.6835
・・・			2015/4/3	3.6635
			2015/4/6	3.6225
2015/3/20	3.7225		2015/4/7	3.635
2015/3/23	3.6883		2015/4/8	3.644
2015/3/24	3.6745		2015/4/9	3.6295
2015/3/25	3.6575		2015/4/10	3.6445
2015/3/26	3.679		2015/4/13	3.6975
2015/3/27	3.6675		2015/4/14	3.704
2015/3/30	3.7085		2015/4/15	3.7225
2015/3/31	3.7165		2015/4/16	3.6575
2015/4/1	3.6855		2015/4/17	3.637
2015/4/2	3.6835		2015/4/20	3.6235
2015/4/3	3.6635		2015/4/21	3.6435
2015/4/6	3.6225		2015/4/22	3.619
2015/4/7	3.635		2015/4/23	3.6205
2015/4/8	3.644		2015/4/24	3.5995
2015/4/9	3.6295		2015/4/27	3.5645
2015/4/10	3.6445		2015/4/28	3.5575
2015/4/13	3.6975		2015/4/29	3.559
2015/4/14	3.704		2015/4/30	3.5705
2015/4/15	3.7225
2015/4/16	3.6575
2015/4/17	3.637
2015/4/20	3.6235
2015/4/21	3.6435
2015/4/22	3.619
2015/4/23	3.6205
2015/4/24	3.5995
2015/4/27	3.5645
2015/4/28	3.5575
2015/4/29	3.559
2015/4/30	3.5705