date	PSE Composite		Latest 30days			Latest 30days
2-Jan-97	3154.48		date	PSE Composite
3-Jan-97	3169.26		16-Apr-15	7948.20
6-Jan-97	3186.37		17-Apr-15	7946.89
7-Jan-97	3195.47		20-Apr-15	7865.27
8-Jan-97	3206.99		21-Apr-15	7846.94
9-Jan-97	3223.36		22-Apr-15	7833.03
10-Jan-97	3262.14		23-Apr-15	7892.05
13-Jan-97	3270.31		24-Apr-15	7947.25
14-Jan-97	3261.72		27-Apr-15	7958.07
15-Jan-97	3258.52		28-Apr-15	7886.57
			29-Apr-15	7825.47
・・・			30-Apr-15	7714.82
			4-May-15	7816.44
16-Apr-15	7948.2		5-May-15	7919.21
17-Apr-15	7946.89		6-May-15	7873.64
20-Apr-15	7865.27		7-May-15	7816.27
21-Apr-15	7846.94		8-May-15	7763.21		From1997/1/2 to Present
22-Apr-15	7833.03		11-May-15	7777.90
23-Apr-15	7892.05		12-May-15	7794.55
24-Apr-15	7947.25		13-May-15	7808.35
27-Apr-15	7958.07		14-May-15	7831.44
28-Apr-15	7886.57		15-May-15	7881.95
29-Apr-15	7825.47		18-May-15	7910.43
30-Apr-15	7714.82		19-May-15	7871.31
4-May-15	7816.44		20-May-15	7881.93
5-May-15	7919.21		21-May-15	7835.38
6-May-15	7873.64		22-May-15	7810.17
7-May-15	7816.27		25-May-15	7761.53
8-May-15	7763.21		26-May-15	7728.50
11-May-15	7777.9		27-May-15	7598.70
12-May-15	7794.55		28-May-15	7505.03
13-May-15	7808.35
14-May-15	7831.44
15-May-15	7881.95
18-May-15	7910.43
19-May-15	7871.31
20-May-15	7881.93
21-May-15	7835.38
22-May-15	7810.17
25-May-15	7761.53
26-May-15	7728.5
27-May-15	7598.7
28-May-15	7505.03