date	Straits Times		Latest 30days			Latest 30days
3-Jan-97	2224.08		date	Straits Times
6-Jan-97	2245.72		16-Apr-15	3531.61
7-Jan-97	2246.59		17-Apr-15	3525.19
8-Jan-97	2243.26		20-Apr-15	3503.25
9-Jan-97	2253.73		21-Apr-15	3508.61
10-Jan-97	2242.31		22-Apr-15	3496.24
13-Jan-97	2232.4		23-Apr-15	3502.75
14-Jan-97	2215.52		24-Apr-15	3513.00
15-Jan-97	2221.15		27-Apr-15	3515.85
16-Jan-97	2220.36		28-Apr-15	3495.09
			29-Apr-15	3487.15
・・・			30-Apr-15	3487.39
			4-May-15	3482.70
16-Apr-15	3531.61		5-May-15	3471.19
17-Apr-15	3525.19		6-May-15	3459.79
20-Apr-15	3503.25		7-May-15	3432.78
21-Apr-15	3508.61		8-May-15	3452.01
22-Apr-15	3496.24		11-May-15	3470.80		From 1997/1/3 to Present
23-Apr-15	3502.75		12-May-15	3442.33
24-Apr-15	3513		13-May-15	3453.17
27-Apr-15	3515.85		14-May-15	3455.78
28-Apr-15	3495.09		15-May-15	3463.10
29-Apr-15	3487.15		18-May-15	3459.57
30-Apr-15	3487.39		19-May-15	3454.04
4-May-15	3482.7		20-May-15	3439.68
5-May-15	3471.19		21-May-15	3439.86
6-May-15	3459.79		22-May-15	3450.18
7-May-15	3432.78		25-May-15	3460.85
8-May-15	3452.01		26-May-15	3459.98
11-May-15	3470.8		27-May-15	3424.94
12-May-15	3442.33		28-May-15	3417.77
13-May-15	3453.17
14-May-15	3455.78
15-May-15	3463.1
18-May-15	3459.57
19-May-15	3454.04
20-May-15	3439.68
21-May-15	3439.86
22-May-15	3450.18
25-May-15	3460.85
26-May-15	3459.98
27-May-15	3424.94
28-May-15	3417.77