Latest 30days			Latest 30days
date	SMI Swiss Market Index		date	SMI Swiss Market Index
1989 01 04	1471.2		2015/3/3	8954.68
1989 01 05	1488.1		2015/3/4	8992.50
1989 01 06	1487.3		2015/3/5	9034.60
1989 01 09	1493.5		2015/3/6	9080.03
1989 01 10	1490.8		2015/3/9	9046.88
1989 01 11	1488.6		2015/3/10	9023.71
1989 01 12	1499.9		2015/3/11	9106.23
1989 01 13	1505.1		2015/3/12	9119.81
1989 01 16	1505.3		2015/3/13	9156.02
1989 01 17	1486.5		2015/3/16	9237.08
			2015/3/17	9198.51
・・・			2015/3/18	9256.24
			2015/3/19	9328.48
2015 03 03	8954.68		2015/3/20	9396.29
2015 03 04	8992.5		2015/3/23	9366.20
2015 03 05	9034.6		2015/3/24	9292.68
2015 03 06	9080.03		2015/3/25	9188.25
2015 03 09	9046.88		2015/3/26	9082.51
2015 03 10	9023.71		2015/3/27	9083.52
2015 03 11	9106.23		2015/3/30	9202.18
2015 03 12	9119.81		2015/3/31	9128.98
2015 03 13	9156.02		2015/4/1	9137.26
2015 03 16	9237.08		2015/4/2	9130.60
2015 03 17	9198.51		2015/4/7	9260.75
2015 03 18	9256.24		2015/4/8	9247.82
2015 03 19	9328.48		2015/4/9	9393.38
2015 03 20	9396.29		2015/4/10	9471.46
2015 03 23	9366.2		2015/4/13	9430.25
2015 03 24	9292.68		2015/4/14	9415.62
2015 03 25	9188.25		2015/4/15	9428.55
2015 03 26	9082.51
2015 03 27	9083.52
2015 03 30	9202.18
2015 03 31	9128.98
2015 04 01	9137.26
2015 04 02	9130.6
2015 04 07	9260.75
2015 04 08	9247.82
2015 04 09	9393.38
2015 04 10	9471.46
2015 04 13	9430.25
2015 04 14	9415.62
2015 04 15	9428.55