date	United States USD 1		Latest 30days			Latest 30days
1970 01 05	4.324		date	United States USD 1
1970 01 06	4.3226		2015/4/6	0.9514
1970 01 07	4.318		2015/4/7	0.9624
1970 01 08	4.318		2015/4/8	0.9624
1970 01 09	4.3175		2015/4/9	0.9709
1970 01 12	4.315		2015/4/10	0.9784
1970 01 13	4.3125		2015/4/13	0.9834
1970 01 14	4.311		2015/4/14	0.9777
1970 01 15	4.3128		2015/4/15	0.9757
1970 01 16	4.3145		2015/4/16	0.9705
			2015/4/17	0.9540
・・・			2015/4/20	0.9535
			2015/4/21	0.9598
2015 04 06	0.9514		2015/4/22	0.9511
2015 04 07	0.9624		2015/4/23	0.9665
2015 04 08	0.9624		2015/4/24	0.9525
2015 04 09	0.9709		2015/4/27	0.9561
2015 04 10	0.9784		2015/4/28	0.9557
2015 04 13	0.9834		2015/4/29	0.9538
2015 04 14	0.9777		2015/4/30	0.9361
2015 04 15	0.9757		2015/5/1	0.9315		From 1970/1/5 to Present
2015 04 16	0.9705		2015/5/4	0.9368
2015 04 17	0.954		2015/5/5	0.9387
2015 04 20	0.9535		2015/5/6	0.9244
2015 04 21	0.9598		2015/5/7	0.9121
2015 04 22	0.9511		2015/5/8	0.9218
2015 04 23	0.9665		2015/5/11	0.9302
2015 04 24	0.9525		2015/5/12	0.9242
2015 04 27	0.9561		2015/5/13	0.9271
2015 04 28	0.9557		2015/5/14	0.9145
2015 04 29	0.9538		2015/5/15	0.9174
2015 04 30	0.9361
2015 05 01	0.9315
2015 05 04	0.9368
2015 05 05	0.9387
2015 05 06	0.9244
2015 05 07	0.9121
2015 05 08	0.9218
2015 05 11	0.9302
2015 05 12	0.9242
2015 05 13	0.9271
2015 05 14	0.9145
2015 05 15	0.9174