DAX		Latest 30days			Latest 30days
Date	Close		Date	Close
03/01/2006	5,460.68		24/03/2015	12005.69
04/01/2006	5,523.62		25/03/2015	11865.32
05/01/2006	5,516.53		26/03/2015	11843.68
06/01/2006	5,536.32		27/03/2015	11868.33
09/01/2006	5,537.11		30/03/2015	12086.01
10/01/2006	5,494.71		31/03/2015	11966.17
11/01/2006	5,532.89		01/04/2015	12001.40
12/01/2006	5,542.13		02/04/2015	11967.39
13/01/2006	5,483.09		07/04/2015	12123.52
16/01/2006	5,514.64		08/04/2015	12035.86
			09/04/2015	12166.44
・・・			10/04/2015	12374.73
			13/04/2015	12338.73
24/03/2015	12,005.69		14/04/2015	12227.60
25/03/2015	11,865.32		15/04/2015	12231.34
26/03/2015	11,843.68		16/04/2015	11998.86
27/03/2015	11,868.33		17/04/2015	11688.70
30/03/2015	12,086.01		20/04/2015	11891.91
31/03/2015	11,966.17		21/04/2015	11939.58
01/04/2015	12,001.40		22/04/2015	11867.37
02/04/2015	11,967.39		23/04/2015	11723.58
07/04/2015	12,123.52		24/04/2015	11810.85
08/04/2015	12,035.86		27/04/2015	12039.16
09/04/2015	12,166.44		28/04/2015	11811.66
10/04/2015	12,374.73		29/04/2015	11432.72
13/04/2015	12,338.73		30/04/2015	11454.38
14/04/2015	12,227.60		04/05/2015	11619.85
15/04/2015	12,231.34		05/05/2015	11327.68
16/04/2015	11,998.86		06/05/2015	11350.15
17/04/2015	11,688.70		07/05/2015	11407.97
20/04/2015	11,891.91
21/04/2015	11,939.58
22/04/2015	11,867.37
23/04/2015	11,723.58
24/04/2015	11,810.85
27/04/2015	12,039.16
28/04/2015	11,811.66
29/04/2015	11,432.72
30/04/2015	11,454.38
04/05/2015	11,619.85
05/05/2015	11,327.68
06/05/2015	11,350.15
07/05/2015	11,407.97
		####
		####
		####
		####
		####
		####
		####
		####
		####
		####
		####
		####