CAC 40		Latest 30days
Date	CAC 40 Close		Date	Close		Latest 30days
03/01/2006	4,776.98		24/03/2015	5088.28
04/01/2006	4,838.52		25/03/2015	5020.99
05/01/2006	4,835.09		26/03/2015	5006.35
06/01/2006	4,867.15		27/03/2015	5034.06
09/01/2006	4,875.09		30/03/2015	5083.52
10/01/2006	4,861.93		31/03/2015	5033.64
11/01/2006	4,890.49		01/04/2015	5062.22
12/01/2006	4,890.24		02/04/2015	5074.14
13/01/2006	4,850.53		07/04/2015	5151.19
16/01/2006	4,856.09		08/04/2015	5136.86
			09/04/2015	5208.95
・・・			10/04/2015	5240.46
			13/04/2015	5254.12
24/03/2015	5,088.28		14/04/2015	5218.06
25/03/2015	5,020.99		15/04/2015	5254.35
26/03/2015	5,006.35		16/04/2015	5224.49
27/03/2015	5,034.06		17/04/2015	5143.26
30/03/2015	5,083.52		20/04/2015	5187.59
31/03/2015	5,033.64		21/04/2015	5192.64
01/04/2015	5,062.22		22/04/2015	5211.09		From 2006/1/3 to Present
02/04/2015	5,074.14		23/04/2015	5178.91
07/04/2015	5,151.19		24/04/2015	5201.45
08/04/2015	5,136.86		27/04/2015	5268.91
09/04/2015	5,208.95		28/04/2015	5173.38
10/04/2015	5,240.46		29/04/2015	5039.39
13/04/2015	5,254.12		30/04/2015	5046.49
14/04/2015	5,218.06		04/05/2015	5081.97
15/04/2015	5,254.35		05/05/2015	4974.07
16/04/2015	5,224.49		06/05/2015	4981.59
17/04/2015	5,143.26		07/05/2015	4967.22
20/04/2015	5,187.59
21/04/2015	5,192.64
22/04/2015	5,211.09
23/04/2015	5,178.91
24/04/2015	5,201.45
27/04/2015	5,268.91
28/04/2015	5,173.38
29/04/2015	5,039.39
30/04/2015	5,046.49
04/05/2015	5,081.97
05/05/2015	4,974.07
06/05/2015	4,981.59
07/05/2015	4,967.22
			4,072.62
			4,067.15
			4,054.76
			3,964.81
			4,007.35
			3,588.05
			3,265.83
			3,068.33
			3,129.95
			3,974.83
			3,983.28
			3,975.41
			4,012.68
			3,976.71
			3,964.84
			4,017.45
			4,033.21
			4,019.62
			4,049.07
			4,059.57
			4,002.32
			4,005.50
			4,066.53
			4,034.32
			4,108.77
			3,889.87
			3,522.79
			3,148.53
			3,110.59
			3,164.95
			4,096.62
			4,110.34
			4,151.26
			4,152.31
			4,157.14
			4,097.41
			4,050.27
			4,013.12
			4,009.64
			4,070.38
			4,110.35
			3,900.86
			4,036.59
			4,060.76
			4,096.84
			3,890.68
			3,454.94
			2,926.83
			3,195.47
			3,878.04
			3,780.85
			3,696.56
			3,786.21
			3,810.22
			3,904.45
			3,892.71
			3,913.73
			3,968.84
			3,972.38
			3,976.95
			3,987.80
			4,024.44
			3,989.18
			3,916.03
			4,047.21
			4,020.21
			4,042.92
			4,043.13
			4,003.11
			3,320.35
			2,850.55
			3,123.55
			4,006.23
			3,970.39
			3,974.48
			3,881.24
			3,908.58
			4,004.62
			4,021.88
			4,045.29
			4,067.72
			4,104.90
			4,106.92
			3,904.61
			4,041.74
			4,004.87
			3,978.83
			3,278.56
			2,999.54
			2,973.90
			3,201.28
			4,018.85
			3,989.82
			3,941.58
			3,978.00
			4,027.74
			3,990.85
			3,906.98
			3,916.88
			3,928.99
			3,917.22
			3,950.98
			3,942.53
			4,006.94
			3,904.42
			4,048.16
			4,058.01
			3,863.40
			3,961.34
			2,965.64
			3,075.37
			3,179.63
			3,807.61
			3,864.58
			3,806.85
			3,792.31
			3,823.74
			3,799.66
			3,877.07
			3,871.37
			3,787.79
			3,784.80
			3,796.55
			3,851.89
			3,924.23
			3,982.21
			3,865.58
			4,090.80
			3,990.41
			4,028.30
			3,871.92
			3,979.96
			3,073.18
			3,095.56
			3,103.60
			3,175.98
			3,793.27
			3,751.23
			3,726.59
			3,650.71
			3,694.95
			3,754.60
			3,816.75
			3,842.70
			3,812.97
			3,787.88
			3,734.07
			3,712.66
			3,671.28
			4,108.27
			4,015.91
			4,061.91
			3,837.98
			3,913.55
			3,125.19
			3,085.83
			3,143.30
			3,095.49
			3,239.06
			3,230.90
			3,254.34
			3,076.04
			3,016.99
			3,051.36
			3,084.37
			3,139.55
			3,119.00
			3,087.64
			3,154.20
			3,159.74
			3,256.76
			4,090.74
			3,993.81
			4,007.26
			3,878.65
			3,176.19
			2,974.59
			3,075.16
			3,172.35
			2,894.93
			2,949.14
			3,045.62
			3,031.08
			2,940.00
			2,984.05
			2,935.82
			2,781.68
			2,810.11
			2,859.34
			3,023.38
			2,995.62
			3,027.65
			2,981.96
			3,802.03
			4,095.14
			3,963.99
			4,052.51
			3,805.09
			3,002.99
			3,161.47
			3,064.84
			3,186.94
			3,217.89
			3,166.06
			3,141.10
			3,157.34
			3,084.07
			3,171.34
			3,220.46
			3,174.29
			3,169.62
			3,368.62
			3,348.63
			3,242.84
			3,861.92
			4,101.31
			3,928.68
			4,038.70
			4,058.08
			3,807.51
			3,089.66
			3,153.52
			3,149.38
			3,108.95
			3,049.13
			3,064.90
			3,010.29
			2,997.01
			2,894.94
			2,870.68
			2,822.43
			2,822.25
			2,856.97
			3,012.93
			3,026.76
			3,154.62
			3,945.07
			3,976.60
			4,023.29
			3,774.12
			3,213.88
			2,854.81
			3,229.76
			3,089.59
			3,078.72
			2,976.17
			2,998.73
			2,972.30
			2,974.20
			3,055.39
			3,030.47
			3,071.80
			3,102.09
			3,103.11
			3,071.08
			3,127.56
			3,159.81