Latest 30days
Latest 30days
Reference rate of the ECB / EUR 1 = JPY
Reference rate of the ECB / EUR 1 = USD
Reference rate of the ECB / EUR 1 = JPY
Reference rate of the ECB / EUR 1 = USD
1999/1/4
133.73
1.1789
2015/3/24
130.89
1.0950
1999/1/5
130.96
1.179
2015/3/25
131.13
1.0985
1999/1/6
131.42
1.1743
2015/3/26
130.67
1.0973
1999/1/7
129.43
1.1632
2015/3/27
129.39
1.0856
1999/1/8
130.09
1.1659
2015/3/30
130.02
1.0845
1999/1/11
126.33
1.1569
2015/3/31
128.95
1.0759
1999/1/12
129.63
1.152
2015/4/1
129.29
1.0755
1999/1/13
131.89
1.1744
2015/4/2
129.59
1.0830
1999/1/14
132.74
1.1653
2015/4/7
130.33
1.0847
1999/1/15
131.74
1.1626
2015/4/8
130.09
1.0862
2015/4/9
129.22
1.0774
・・・
2015/4/10
127.32
1.0570
2015/4/13
127.20
1.0552
2015/3/24
130.89
1.095
2015/4/14
126.67
1.0564
2015/3/25
131.13
1.0985
2015/4/15
126.52
1.0579
2015/3/26
130.67
1.0973
2015/4/16
127.64
1.0711
2015/3/27
129.39
1.0856
2015/4/17
128.45
1.0814
2015/3/30
130.02
1.0845
2015/4/20
127.68
1.0723
2015/3/31
128.95
1.0759
2015/4/21
127.75
1.0700
2015/4/1
129.29
1.0755
2015/4/22
128.45
1.0743
2015/4/2
129.59
1.083
2015/4/23
129.36
1.0772
2015/4/7
130.33
1.0847
2015/4/24
129.36
1.0824
2015/4/8
130.09
1.0862
2015/4/27
129.23
1.0822
2015/4/9
129.22
1.0774
2015/4/28
130.09
1.0927
2015/4/10
127.32
1.057
2015/4/29
131.20
1.1002
2015/4/13
127.2
1.0552
2015/4/30
133.26
1.1215
2015/4/14
126.67
1.0564
2015/5/4
134.07
1.1152
2015/4/15
126.52
1.0579
2015/5/5
133.92
1.1117
2015/4/16
127.64
1.0711
2015/5/6
134.59
1.1230
2015/4/17
128.45
1.0814
2015/5/7
134.72
1.1305
2015/4/20
127.68
1.0723
2015/4/21
127.75
1.07
2015/4/22
128.45
1.0743
2015/4/23
129.36
1.0772
2015/4/24
129.36
1.0824
2015/4/27
129.23
1.0822
2015/4/28
130.09
1.0927
2015/4/29
131.2
1.1002
2015/4/30
133.26
1.1215
2015/5/4
134.07
1.1152
2015/5/5
133.92
1.1117
2015/5/6
134.59
1.123
2015/5/7
134.72
1.1305
