|
|
|
|
Latest
36months |
|
|
|
|
|
|
|
|
|
|
|
|
| Period |
Japanese yen |
US dollar |
|
Period |
Japanese yen |
US dollar |
|
Latest 36months |
|
|
|
|
|
|
|
|
| Jan-99 |
132.1 |
1.1384 |
|
May-12 |
97.66 |
1.2403 |
|
|
|
|
|
| Feb-99 |
131.33 |
1.1018 |
|
Jun-12 |
100.13 |
1.2590 |
|
|
|
|
| Mar-99 |
127.81 |
1.0742 |
|
Jul-12 |
96.03 |
1.2284 |
|
|
|
|
| Apr-99 |
126.9 |
1.0597 |
|
Aug-12 |
98.96 |
1.2611 |
|
|
|
|
| May-99 |
127.18 |
1.0456 |
|
Sep-12 |
100.37 |
1.2930 |
|
|
|
|
| Jun-99 |
124.82 |
1.0328 |
|
Oct-12 |
103.78 |
1.2993 |
|
|
|
|
| Jul-99 |
123.19 |
1.0694 |
|
Nov-12 |
107.37 |
1.2986 |
|
|
|
|
| Aug-99 |
115.53 |
1.0573 |
|
Dec-12 |
113.61 |
1.3194 |
|
|
|
|
| Sep-99 |
112.67 |
1.0665 |
|
Jan-13 |
123.32 |
1.3550 |
|
|
|
|
| Oct-99 |
109.59 |
1.0453 |
|
Feb-13 |
121.07 |
1.3129 |
|
|
|
|
| |
|
|
|
Mar-13 |
120.87 |
1.2805 |
|
|
|
|
| ・・・ |
|
|
|
Apr-13 |
127.35 |
1.3072 |
|
|
|
|
| |
|
|
|
May-13 |
130.47 |
1.3006 |
|
|
|
|
| May-12 |
97.66 |
1.2403 |
|
Jun-13 |
129.39 |
1.3080 |
|
|
|
|
| Jun-12 |
100.13 |
1.259 |
|
Jul-13 |
130.00 |
1.3275 |
|
|
|
|
| Jul-12 |
96.03 |
1.2284 |
|
Aug-13 |
130.01 |
1.3235 |
|
|
|
|
| Aug-12 |
98.96 |
1.2611 |
|
Sep-13 |
131.78 |
1.3505 |
|
|
|
|
|
|
|
|
|
|
|
| Sep-12 |
100.37 |
1.293 |
|
Oct-13 |
133.99 |
1.3641 |
|
|
|
|
|
|
|
|
|
|
|
| Oct-12 |
103.78 |
1.2993 |
|
Nov-13 |
139.21 |
1.3611 |
|
From 1999/1 to Present |
|
|
|
|
|
|
|
| Nov-12 |
107.37 |
1.2986 |
|
Dec-13 |
144.72 |
1.3791 |
|
|
| Dec-12 |
113.61 |
1.3194 |
|
Jan-14 |
138.13 |
1.3516 |
|
| Jan-13 |
123.32 |
1.355 |
|
Feb-14 |
140.63 |
1.3813 |
|
| Feb-13 |
121.07 |
1.3129 |
|
Mar-14 |
142.42 |
1.3788 |
|
| Mar-13 |
120.87 |
1.2805 |
|
Apr-14 |
142.07 |
1.3850 |
|
| Apr-13 |
127.35 |
1.3072 |
|
May-14 |
138.36 |
1.3607 |
|
| May-13 |
130.47 |
1.3006 |
|
Jun-14 |
138.44 |
1.3658 |
|
| Jun-13 |
129.39 |
1.308 |
|
Jul-14 |
137.66 |
1.3379 |
|
| Jul-13 |
130 |
1.3275 |
|
Aug-14 |
137.11 |
1.3188 |
|
| Aug-13 |
130.01 |
1.3235 |
|
Sep-14 |
138.11 |
1.2583 |
|
| Sep-13 |
131.78 |
1.3505 |
|
Oct-14 |
140.18 |
1.2524 |
|
| Oct-13 |
133.99 |
1.3641 |
|
Nov-14 |
147.69 |
1.2483 |
|
| Nov-13 |
139.21 |
1.3611 |
|
Dec-14 |
145.23 |
1.2141 |
|
| Dec-13 |
144.72 |
1.3791 |
|
Jan-15 |
133.08 |
1.1305 |
|
| Jan-14 |
138.13 |
1.3516 |
|
Feb-15 |
134.05 |
1.1240 |
|
| Feb-14 |
140.63 |
1.3813 |
|
Mar-15 |
128.95 |
1.0759 |
|
| Mar-14 |
142.42 |
1.3788 |
|
Apr-15 |
133.26 |
1.1215 |
|
| Apr-14 |
142.07 |
1.385 |
|
|
|
|
|
| May-14 |
138.36 |
1.3607 |
|
|
|
|
|
| Jun-14 |
138.44 |
1.3658 |
|
|
|
|
|
| Jul-14 |
137.66 |
1.3379 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Aug-14 |
137.11 |
1.3188 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Sep-14 |
138.11 |
1.2583 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Oct-14 |
140.18 |
1.2524 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Nov-14 |
147.69 |
1.2483 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dec-14 |
145.23 |
1.2141 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Jan-15 |
133.08 |
1.1305 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Feb-15 |
134.05 |
1.124 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Mar-15 |
128.95 |
1.0759 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Apr-15 |
133.26 |
1.1215 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
