Latest 30days			Latest 30days
Date	FTSE 100		Date	FTSE 100
02/01/1996	3687.90		18/03/2015	6945.20
03/01/1996	3715.60		19/03/2015	6962.32
04/01/1996	3714.10		20/03/2015	7022.51
05/01/1996	3704.50		23/03/2015	7037.67
08/01/1996	3720.60		24/03/2015	7019.68
09/01/1996	3700.30		25/03/2015	6990.97
10/01/1996	3671.50		26/03/2015	6895.33
11/01/1996	3654.90		27/03/2015	6855.02
12/01/1996	3657.30		30/03/2015	6891.43
15/01/1996	3662.70		31/03/2015	6773.04
			01/04/2015	6809.50
・・・			02/04/2015	6833.46
			07/04/2015	6961.77
18/03/2015	6945.20		08/04/2015	6937.41
19/03/2015	6962.32		09/04/2015	7015.36
20/03/2015	7022.51		10/04/2015	7089.77
23/03/2015	7037.67		13/04/2015	7064.30
24/03/2015	7019.68		14/04/2015	7075.26
25/03/2015	6990.97		15/04/2015	7096.78		From1996/1/2 to Present
26/03/2015	6895.33		16/04/2015	7060.45
27/03/2015	6855.02		17/04/2015	6994.63
30/03/2015	6891.43		20/04/2015	7052.13
31/03/2015	6773.04		21/04/2015	7062.93
01/04/2015	6809.50		22/04/2015	7028.24
02/04/2015	6833.46		23/04/2015	7053.67
07/04/2015	6961.77		24/04/2015	7070.70
08/04/2015	6937.41		27/04/2015	7103.98
09/04/2015	7015.36		28/04/2015	7030.53
10/04/2015	7089.77		29/04/2015	6946.28
13/04/2015	7064.30		30/04/2015	6960.63
14/04/2015	7075.26
15/04/2015	7096.78
16/04/2015	7060.45
17/04/2015	6994.63
20/04/2015	7052.13
21/04/2015	7062.93
22/04/2015	7028.24
23/04/2015	7053.67
24/04/2015	7070.70
27/04/2015	7103.98
28/04/2015	7030.53
29/04/2015	6946.28
30/04/2015	6960.63