Unit	National currency per US dollar
Currency exchange rates, monthly average
Source	OECD
				Jan-1996	Feb-1996	Mar-1996	Apr-1996	May-1996	Jun-1996	Jul-1996	Aug-1996	Sep-1996	Oct-1996	Nov-1996	Dec-1996	・・・	Jun-2012	Jul-2012	Aug-2012	Sep-2012	Oct-2012	Nov-2012	Dec-2012	Jan-2013	Feb-2013	Mar-2013	Apr-2013	May-2013	Jun-2013	Jul-2013	Aug-2013	Sep-2013	Oct-2013	Nov-2013	Dec-2013	Jan-2014	Feb-2014	Mar-2014	Apr-2014	May-2014	Jun-2014	Jul-2014	Aug-2014	Sep-2014	Oct-2014	Nov-2014	Dec-2014	Jan-2015	Feb-2015	Mar-2015	Apr-2015	May-2015
Country		Unit
Australia		National currency per US dollar	i	1.348	1.322	1.297	1.271	1.253	1.263	1.263	1.275	1.262	1.262	1.254	1.254		1.002	0.971	0.955	0.962	0.971	0.961	0.956	0.952	0.97	0.967	0.964	1.011	1.06	1.09	1.107	1.078	1.051	1.072	1.113	1.129	1.115	1.103	1.073	1.074	1.068	1.065	1.075	1.104	1.138	1.156	1.213	1.236	1.284	1.294	1.295	1.265
Canada			i	1.367	1.376	1.366	1.36	1.369	1.365	1.369	1.372	1.369	1.35	1.339	1.363		1.028	1.014	0.993	0.978	0.986	0.997	0.99	0.992	1.01	1.024	1.019	1.021	1.031	1.04	1.04	1.035	1.037	1.049	1.064	1.093	1.106	1.111	1.099	1.089	1.083	1.074	1.092	1.101	1.122	1.133	1.154	1.21	1.25	1.261	1.234	1.218
Chile				408.471	410.966	411.547	408.494	406.373	409.851	410.723	411.085	411.781	415.553	420.059	422.559		504.386	490.934	480.896	473.573	475.433	480.012	476.672	471.805	472.018	472.055	471.869	481.247	503.083	505.181	512.03	503.554	501.439	520.173	528.926	538.497	554.453	563.421	555.186	554.916	553.124	559.212	579.82	594.288	588.309	594.161	612.247	621.639	622.85	628.748	614.04	607.862
Czech Republic			i	26.967	27.069	27.263	27.496	27.704	27.814	27.151	26.52	26.541	27.09	26.83	27.341		20.416	20.696	20.128	19.214	19.203	19.743	19.156	19.193	19.061	19.784	19.809	19.929	19.532	19.838	19.398	19.321	18.821	19.955	20.084	20.183	20.094	19.818	19.874	19.978	20.196	20.28	20.889	21.393	21.773	22.185	22.432	23.96	24.324	25.269	25.436	24.562
Denmark			i	5.654	5.672	5.708	5.807	5.918	5.889	5.803	5.731	5.801	5.857	5.803	5.936		5.926	6.055	6.002	5.791	5.746	5.811	5.682	5.61	5.59	5.756	5.723	5.743	5.654	5.702	5.604	5.588	5.471	5.528	5.444	5.479	5.464	5.4	5.404	5.434	5.486	5.508	5.599	5.771	5.875	5.967	6.039	6.392	6.564	6.885	6.931	6.694
Hungary			i	141.92	144.401	146.045	148.749	151.929	152.791	153.186	153.851	156.482	159.109	159.256	163.59		233.639	232.917	224.603	220.335	217.1	219.859	217.978	220.478	219.151	233.844	229.198	225.307	224.235	225.453	224.851	224.5	216.298	220.422	219.244	221.687	227.043	225.46	222.485	221.736	225.061	228.707	235.595	242.619	242.604	246.188	252.246	271.42	270.304	280.156	277.839	274.181
Iceland			i	66.153	66.252	66.326	66.827	67.344	67.213	66.748	66.293	66.79	67.055	66.247	67.049		127.526	125.868	120.141	122.84	124.142	127.117	126.423	128.71	127.689	125.219	118.949	120.86	121.748	122.529	119.639	121.03	120.776	121.61	117.253	115.774	114.103	112.893	112.264	112.683	113.702	114.267	115.971	119.008	120.817	123.61	125.166	131.356	132.027	136.824	136.275	132.411
Israel			i	3.13	3.113	3.099	3.156	3.256	3.256	3.179	3.146	3.167	3.225	3.244	3.275		3.886	3.987	4.009	3.936	3.853	3.891	3.772	3.731	3.691	3.678	3.616	3.633	3.63	3.606	3.579	3.567	3.537	3.537	3.504	3.492	3.519	3.479	3.474	3.466	3.455	3.422	3.496	3.631	3.729	3.829	3.932	3.944	3.893	3.998	3.94	3.863
Japan			i	105.819	105.68	105.869	107.509	106.571	108.88	109.36	107.812	109.748	112.407	112.384	113.765		79.302	78.982	78.684	78.148	78.976	81.025	83.798	89.033	93.072	94.798	97.731	101.021	97.512	99.635	97.825	99.311	97.75	99.943	103.548	104.169	102.024	102.298	102.521	101.832	102.04	101.711	102.946	107.234	108.024	116.052	119.321	118.438	118.593	120.37	119.541	120.666
Korea			i	786.518	779.957	781.05	780.291	780.908	797.745	812.383	816.959	822.11	827.546	828.183	839.393		1163.609	1141.843	1131.746	1123.389	1105.659	1087.001	1075.137	1066.354	1087.085	1102.838	1120.931	1112.412	1135.345	1126.113	1116.364	1085.405	1066.765	1062.776	1056.718	1065.578	1071.055	1070.881	1043.014	1025.345	1019.352	1020.539	1024.633	1033.873	1061.017	1097.41	1104.074	1089.182	1099.015	1113.418	1087.114	1091.514
Mexico			i	7.48	7.519	7.567	7.463	7.434	7.562	7.621	7.513	7.545	7.73	7.902	7.874		13.914	13.357	13.178	12.934	12.889	13.065	12.862	12.698	12.716	12.498	12.213	12.314	12.957	12.762	12.929	13.074	12.997	13.074	13.006	13.213	13.279	13.203	13.062	12.93	12.993	12.967	13.144	13.238	13.48	13.622	14.535	14.697	14.918	15.243	15.228	15.267
New Zealand			i	1.51	1.48	1.468	1.463	1.456	1.478	1.45	1.454	1.435	1.426	1.408	1.417		1.282	1.252	1.234	1.222	1.22	1.221	1.204	1.195	1.193	1.207	1.18	1.216	1.266	1.268	1.264	1.229	1.198	1.212	1.217	1.208	1.205	1.171	1.162	1.163	1.161	1.151	1.185	1.228	1.27	1.277	1.288	1.309	1.342	1.341	1.318	1.355
Norway			i	6.418	6.404	6.428	6.493	6.586	6.532	6.453	6.412	6.458	6.481	6.356	6.468		6.015	6.066	5.9	5.748	5.705	5.717	5.609	5.551	5.566	5.779	5.794	5.822	5.869	6.028	5.965	5.973	5.956	6.081	6.134	6.164	6.118	5.998	5.97	5.938	6.045	6.195	6.197	6.341	6.56	6.808	7.288	7.675	7.594	7.979	7.915	7.54
Poland			i	2.51	2.544	2.576	2.622	2.675	2.713	2.717	2.727	2.773	2.817	2.814	2.859		3.424	3.405	3.294	3.206	3.163	3.217	3.116	3.108	3.122	3.208	3.175	3.222	3.246	3.27	3.177	3.174	3.072	3.101	3.048	3.066	3.057	3.039	3.03	3.042	3.044	3.06	3.147	3.246	3.317	3.377	3.427	3.673	3.678	3.812	3.734	3.656
Sweden			i	6.725	6.884	6.734	6.714	6.801	6.682	6.644	6.62	6.639	6.598	6.625	6.819		7.071	6.947	6.675	6.6	6.638	6.704	6.589	6.482	6.372	6.444	6.486	6.604	6.572	6.62	6.535	6.501	6.411	6.584	6.544	6.486	6.498	6.414	6.543	6.572	6.68	6.816	6.899	7.123	7.237	7.413	7.636	8.088	8.35	8.53	8.649	8.335
Switzerland			i	1.181	1.196	1.196	1.22	1.254	1.258	1.232	1.203	1.233	1.258	1.275	1.329		0.958	0.978	0.968	0.94	0.932	0.939	0.92	0.924	0.921	0.946	0.936	0.957	0.934	0.945	0.926	0.924	0.903	0.913	0.894	0.904	0.894	0.881	0.883	0.888	0.896	0.897	0.91	0.935	0.953	0.965	0.976	0.942	0.935	0.98	0.962	0.932
Turkey			i	0.061	0.064	0.068	0.073	0.077	0.08	0.083	0.085	0.089	0.094	0.098	0.105		1.814	1.804	1.787	1.794	1.794	1.785	1.779	1.763	1.772	1.808	1.796	1.827	1.898	1.932	1.962	2.019	1.987	2.025	2.065	2.221	2.212	2.217	2.128	2.093	2.119	2.118	2.161	2.211	2.257	2.236	2.295	2.334	2.462	2.591	2.654	2.646
United Kingdom			i	0.654	0.651	0.655	0.66	0.66	0.648	0.644	0.645	0.641	0.63	0.601	0.601		0.643	0.642	0.636	0.621	0.622	0.627	0.62	0.626	0.647	0.663	0.653	0.655	0.646	0.659	0.645	0.63	0.621	0.621	0.611	0.607	0.604	0.602	0.597	0.594	0.592	0.586	0.599	0.613	0.622	0.634	0.64	0.66	0.652	0.669	0.669	0.647
Euro area (19 countries)			i	0.774	0.776	0.78	0.791	0.802	0.798	0.787	0.779	0.789	0.794	0.783	0.8		0.798	0.814	0.806	0.777	0.771	0.779	0.762	0.752	0.75	0.772	0.768	0.771	0.759	0.765	0.751	0.749	0.733	0.741	0.73	0.734	0.732	0.723	0.724	0.728	0.736	0.739	0.751	0.775	0.789	0.801	0.812	0.86	0.881	0.924	0.925	0.896
SDR			i	0.681	0.682	0.684	0.689	0.692	0.693	0.69	0.686	0.691	0.695	0.688	0.695		0.66	0.664	0.661	0.65	0.649	0.654	0.65	0.651	0.655	0.665	0.665	0.667	0.661	0.665	0.658	0.657	0.65	0.654	0.65	0.651	0.649	0.646	0.646	0.646	0.649	0.649	0.655	0.667	0.673	0.682	0.687	0.703	0.708	0.722	0.722	0.712
Non-OECD Member Economies	Brazil		i	0.975	0.981	0.986	0.99	0.995	1.001	1.007	1.013	1.019	1.025	1.03	1.037		2.048	2.029	2.03	2.028	2.031	2.06	2.083	2.033	1.974	1.982	2.003	2.029	2.166	2.246	2.338	2.273	2.195	2.289	2.346	2.382	2.388	2.328	2.235	2.22	2.235	2.224	2.267	2.332	2.448	2.548	2.639	2.634	2.816	3.139	3.043	..
	China (People's Republic of)		i	8.319	8.313	8.329	8.332	8.329	8.323	8.316	8.308	8.304	8.3	8.299	8.299		6.318	6.324	6.34	6.339	6.314	6.296	6.29	6.279	6.284	6.275	6.247	6.198	6.171	6.172	6.171	6.158	6.14	6.138	6.117	6.104	6.113	6.137	6.155	6.163	6.156	6.168	6.161	6.152	6.144	6.144	6.124	6.127	6.134	6.151	6.13	..
	Colombia			1011.114	1029.637	1045.125	1050.933	1066.258	1071.987	1064.099	1045.187	1040.859	1015.777	998.387	1000.873		1788.028	1784.64	1806.132	1802.004	1801.779	1820.017	1796.964	1770.226	1792.149	1812.352	1830.656	1847.234	1905.631	1902.701	1903.818	1918.595	1886.003	1920.301	1935.757	1962.107	2041.405	2018.23	1938.966	1917.903	1888.33	1872.43	1898.361	1973.773	2046.964	2122.508	2340.394	2398.743	2425.29	2586.579	2495.364	..
	Costa Rica			196.23	198.49	200.6	202.46	204.48	206.52	208.66	210.64	212.79	214.96	217.15	219.29		500.238	500.684	499.313	497.974	497.803	499.909	499.748	500.822	501.719	499.087	499.034	499.06	498.88	498.731	499.102	501.264	500.064	499.713	499.727	502.843	525.941	549.711	547.666	553.037	550.618	538.462	539.612	539.83	539.604	537.218	535.267	537.62	536.905	533.325	532.147	..
	India		i	35.766	36.611	34.445	34.24	34.988	34.989	35.519	35.692	35.731	35.643	35.736	35.838		56.03	55.495	55.56	54.606	53.024	54.776	54.648	54.317	53.774	54.405	54.376	55.011	58.397	59.775	63.209	63.752	61.616	62.633	61.91	62.076	62.254	61.014	60.357	59.305	59.731	60.059	60.895	60.865	61.342	61.704	62.753	62.226	62.038	62.45	62.753	..
	Indonesia		i	2306.25	2317.5	2330.762	2339.25	2349	2344	2348.5	2358.5	2344	2344.043	2348	2377.75		9449	9418.25	9505.25	9578	9603.25	9625.25	9656.75	9702.75	9697.25	9709.42	9724.05	9760.91	9881.53	10073.13	10572.5	11346.24	11366.9	11613.1	12087.1	12179.65	11935.1	11427.05	11435.75	11525.94	11892.62	11689.06	11706.05	11849.86	12144.87	12158.3	12438.29	12579.1	12749.84	13066.82	12947.76	..
	Russia		i	4.682	4.757	4.834	4.9	4.978	5.053	5.147	5.28	5.37	5.431	5.482	5.536		32.913	32.5	32.033	31.527	31.092	31.41	30.74	30.258	30.161	30.798	31.329	31.241	32.278	32.736	33.015	32.628	32.062	32.645	32.894	33.457	35.224	36.211	35.662	34.927	34.407	34.635	36.11	37.87	40.759	45.865	55.413	61.699	64.632	60.234	52.869	..
	South Africa		i	3.642	3.746	3.928	4.217	4.376	4.352	4.393	4.525	4.499	4.577	4.655	4.684		8.389	8.249	8.276	8.275	8.629	8.794	8.644	8.795	8.893	9.192	9.111	9.37	10.025	9.904	10.094	9.976	9.914	10.204	10.382	10.894	10.981	10.746	10.55	10.41	10.671	10.704	10.663	10.978	11.07	11.105	11.461	11.573	11.583	12.068	12.006	..
Break